Stockscreener 앱 받기
37.46
0.07%
-0.07
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $37.63 | $37.22 | $0.41 | 103,310.0 | +0.13% |
| 2026-09-01 | $38.18 | $36.65 | $1.53 | 1,607,803.0 | -2.17% |
| 2026-08-31 | $38.52 | $37.81 | $0.71 | 704,144.0 | -1.06% |
| 2026-08-28 | $39.75 | $38.62 | $1.13 | 2,082,509.0 | -1.90% |
| 2026-08-27 | $39.65 | $39.15 | $0.5015 | 607,185.0 | -0.51% |
| 2026-08-26 | $39.77 | $39.35 | $0.425 | 716,420.0 | -0.13% |
| 2026-08-25 | $40.01 | $39.14 | $0.87 | 795,052.0 | +1.05% |
| 2026-08-24 | $39.50 | $38.96 | $0.54 | 629,486.0 | -0.83% |
| 2026-08-21 | $40.31 | $39.36 | $0.95 | 627,497.0 | -0.13% |
| 2026-08-20 | $40.38 | $39.42 | $0.965 | 559,854.0 | -1.17% |
| 2026-08-19 | $40.12 | $39.30 | $0.8175 | 584,099.0 | +2.74% |
| 2026-08-18 | $39.91 | $38.98 | $0.93 | 749,718.0 | -1.27% |
| 2026-08-17 | $40.38 | $39.43 | $0.95 | 636,743.0 | -2.32% |
| 2026-08-14 | $40.85 | $40.16 | $0.69 | 578,226.0 | -0.66% |
| 2026-08-13 | $40.82 | $40.08 | $0.74 | 734,153.0 | +1.47% |
| 2026-08-12 | $40.81 | $40.00 | $0.81 | 1,095,571.0 | +0.35% |
| 2026-08-11 | $40.37 | $38.47 | $1.90 | 1,194,241.0 | +4.44% |
| 2026-08-10 | $39.36 | $38.19 | $1.17 | 1,777,547.0 | -2.99% |
| 2026-08-07 | $40.26 | $39.04 | $1.22 | 1,026,221.0 | -0.43% |
| 2026-08-06 | $40.42 | $39.42 | $1.00 | 1,430,075.0 | -1.27% |
| 2026-08-05 | $40.50 | $39.52 | $0.98 | 1,582,103.0 | -0.59% |
| 2026-08-04 | $40.67 | $39.65 | $1.02 | 1,286,621.0 | -0.07% |
Brookfield Infrastructure Corp 주식 (BIPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.18 | $36.65 | $1.53 | 1,711,113.0 | -2.05% |
| 2026-08 | $42.39 | $37.81 | $4.58 | 20,208,202.0 | -9.67% |
| 2026-07 | $45.23 | $38.21 | $7.02 | 19,512,142.0 | +9.90% |
| 2026-06 | $42.05 | $37.44 | $4.61 | 22,588,759.0 | -7.30% |
| 2026-05 | $42.82 | $36.38 | $6.44 | 23,222,895.0 | +12.24% |
| 2026-04 | $42.87 | $34.18 | $8.69 | 22,174,534.0 | -6.38% |
| 2026-03 | $50.22 | $37.41 | $12.81 | 27,865,015.0 | -20.77% |
| 2026-02 | $51.72 | $46.83 | $4.89 | 12,454,243.0 | +4.24% |
| 2026-01 | $49.10 | $43.14 | $5.96 | 13,926,780.0 | +5.40% |
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.63 | $43.67 | $3.96 | 11,213,085.0 | -0.24% |
| 2025-11 | $46.88 | $43.25 | $3.63 | 10,793,659.0 | +0.75% |
| 2025-10 | $47.71 | $40.90 | $6.81 | 14,367,132.0 | +10.19% |
| 2025-09 | $41.68 | $38.83 | $2.85 | 11,782,269.0 | +2.24% |
| 2025-08 | $40.92 | $38.11 | $2.81 | 12,272,651.0 | +3.02% |
| 2025-07 | $43.41 | $38.66 | $4.75 | 12,009,399.0 | -6.15% |
| 2025-06 | $42.01 | $39.05 | $2.96 | 11,731,588.0 | +5.13% |
| 2025-05 | $40.27 | $36.56 | $3.70 | 16,934,924.0 | +5.69% |
| 2025-04 | $37.55 | $32.08 | $5.47 | 15,172,561.0 | +3.45% |
| 2025-03 | $40.43 | $34.22 | $6.21 | 16,079,743.0 | -9.62% |
| 2025-02 | $42.99 | $39.63 | $3.36 | 10,712,684.0 | -4.03% |
| 2025-01 | $43.26 | $37.43 | $5.83 | 10,012,470.0 | +4.27% |
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 8,904,894.0 | -11.29% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
1.77%
1.43%
자본화:
|
볼륨(24시간):