Stockscreener 앱 받기
35.23
0.82%
-0.29
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $36.18 | $35.15 | $1.03 | 605,427.0 | -0.82% |
| 2025-04-16 | $36.03 | $35.12 | $0.91 | 506,149.0 | -0.11% |
| 2025-04-15 | $35.92 | $35.48 | $0.44 | 428,286.0 | +0.28% |
| 2025-04-14 | $35.84 | $34.72 | $1.12 | 627,752.0 | +2.46% |
| 2025-04-11 | $34.94 | $33.34 | $1.60 | 766,879.0 | +2.18% |
| 2025-04-10 | $35.18 | $32.62 | $2.56 | 1,000,759.0 | -4.70% |
| 2025-04-09 | $35.75 | $32.20 | $3.55 | 1,156,534.0 | +8.59% |
| 2025-04-08 | $34.78 | $32.30 | $2.48 | 1,079,021.0 | -2.39% |
| 2025-04-07 | $35.21 | $32.08 | $3.13 | 1,429,116.0 | -2.92% |
| 2025-04-04 | $35.88 | $34.27 | $1.60 | 1,027,716.0 | -6.01% |
| 2025-04-03 | $37.17 | $36.14 | $1.03 | 788,874.0 | -1.87% |
| 2025-04-02 | $37.51 | $36.72 | $0.7899 | 426,207.0 | +0.75% |
| 2025-04-01 | $37.32 | $35.66 | $1.66 | 562,301.0 | +2.71% |
| 2025-03-31 | $36.30 | $35.57 | $0.725 | 618,716.0 | +0.28% |
| 2025-03-28 | $37.00 | $36.07 | $0.93 | 618,584.0 | -1.90% |
| 2025-03-27 | $36.95 | $35.95 | $0.995 | 636,024.0 | +1.66% |
| 2025-03-26 | $36.95 | $36.11 | $0.835 | 553,767.0 | -0.66% |
| 2025-03-25 | $36.64 | $35.69 | $0.95 | 635,380.0 | +0.44% |
| 2025-03-24 | $36.58 | $35.70 | $0.88 | 674,171.0 | +2.57% |
| 2025-03-21 | $35.53 | $34.92 | $0.61 | 939,701.0 | -0.70% |
| 2025-03-20 | $36.25 | $35.54 | $0.71 | 761,913.0 | -1.22% |
Brookfield Infrastructure Corp 주식 (BIPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.51 | $32.08 | $5.43 | 11,010,448.0 | -2.65% |
| 2025-03 | $40.43 | $34.22 | $6.21 | 16,079,743.0 | -9.62% |
| 2025-02 | $42.99 | $39.63 | $3.36 | 10,712,684.0 | -4.03% |
| 2025-01 | $43.26 | $37.43 | $5.83 | 10,012,470.0 | +4.27% |
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 8,904,894.0 | -11.29% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
0.95%
자본화:
|
볼륨(24시간):