40.51
price up icon0.47%   0.19
after-market 시간 외 거래: 40.51
loading

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $40.83 $40.18 $0.65 483,585.0 +0.47%
2025-08-26 $40.44 $39.59 $0.85 472,300.0 +1.43%
2025-08-25 $40.52 $39.75 $0.77 333,639.0 -1.68%
2025-08-22 $40.53 $39.04 $1.49 730,285.0 +3.83%
2025-08-21 $39.21 $38.76 $0.45 465,430.0 -0.18%
2025-08-20 $39.11 $38.79 $0.32 439,272.0 +0.52%
2025-08-19 $39.49 $38.81 $0.68 489,842.0 -0.08%
2025-08-18 $38.91 $38.59 $0.32 418,216.0 +0.31%
2025-08-15 $38.95 $38.22 $0.73 609,212.0 +0.49%
2025-08-14 $40.20 $38.42 $1.78 612,442.0 -4.20%
2025-08-13 $40.67 $39.88 $0.79 738,287.0 -0.12%
2025-08-12 $40.61 $39.93 $0.68 851,440.0 +0.02%
2025-08-11 $40.29 $39.72 $0.57 438,731.0 +1.28%
2025-08-08 $39.93 $39.21 $0.72 572,322.0 +0.08%
2025-08-07 $39.86 $39.27 $0.59 639,839.0 +0.51%
2025-08-06 $39.76 $39.32 $0.44 439,481.0 +0.05%
2025-08-05 $39.58 $38.74 $0.84 639,449.0 +0.95%
2025-08-04 $39.46 $38.58 $0.88 489,936.0 +1.82%
2025-08-01 $38.89 $38.11 $0.78 835,462.0 -1.56%
2025-07-31 $40.97 $38.66 $2.31 925,594.0 -4.13%
2025-07-30 $41.93 $40.46 $1.47 874,755.0 -1.93%
2025-07-29 $42.02 $41.48 $0.545 535,255.0 +0.00%

Brookfield Infrastructure Corp 주식 (BIPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.83 $38.11 $2.72 11,182,755.0 +3.77%
2025-07 $43.41 $38.66 $4.75 12,009,399.0 -6.15%
2025-06 $42.01 $39.05 $2.96 11,731,588.0 +5.13%
2025-05 $40.27 $36.56 $3.70 16,934,924.0 +5.69%
2025-04 $37.55 $32.08 $5.47 15,172,561.0 +3.45%
2025-03 $40.43 $34.22 $6.21 16,079,743.0 -9.62%
2025-02 $42.99 $39.63 $3.36 10,712,684.0 -4.03%
2025-01 $43.26 $37.43 $5.83 10,012,470.0 +4.27%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.07 $35.95 $9.12 8,904,894.0 -11.29%
2024-11 $45.29 $40.58 $4.71 8,913,224.0 +9.27%
2024-10 $44.13 $40.76 $3.38 7,761,929.0 -5.41%
2024-09 $43.90 $38.73 $5.17 9,087,911.0 +6.71%
2024-08 $41.58 $35.70 $5.88 8,983,400.0 +4.63%
2024-07 $39.84 $32.82 $7.02 10,498,791.0 +15.57%
2024-06 $34.99 $32.71 $2.28 9,936,037.0 -2.29%
2024-05 $36.01 $29.30 $6.71 13,266,552.0 +13.06%
2024-04 $36.08 $28.47 $7.61 16,216,889.0 -15.46%
2024-03 $36.31 $32.51 $3.80 10,096,261.0 +8.65%
2024-02 $37.39 $32.61 $4.78 9,642,197.0 -5.26%
2024-01 $36.48 $33.37 $3.11 10,739,132.0 -0.77%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.31 $31.14 $5.17 13,367,849.0 +13.59%
2023-11 $32.48 $25.86 $6.62 19,137,637.0 +20.57%
2023-10 $35.35 $25.48 $9.87 27,431,172.0 -27.11%
2023-09 $39.37 $35.19 $4.18 19,588,878.0 -9.03%
2023-08 $46.39 $37.77 $8.62 13,280,135.0 -16.85%
2023-07 $47.44 $44.12 $3.32 5,746,546.0 +2.50%
2023-06 $48.23 $43.66 $4.57 10,190,515.0 -1.13%
2023-05 $47.85 $41.05 $6.80 8,987,075.0 +8.22%
2023-04 $46.84 $41.98 $4.86 7,787,673.0 -7.51%
2023-03 $46.33 $42.16 $4.17 6,766,868.0 +6.60%
2023-02 $44.83 $41.50 $3.33 6,848,351.0 -2.28%
2023-01 $46.10 $38.42 $7.68 5,862,589.0 +13.68%
utilities_regulated_gas NJR
$47.42
price up icon 1.54%
utilities_regulated_gas OGS
$76.52
price up icon 1.62%
utilities_regulated_gas SR
$76.95
price up icon 0.51%
utilities_regulated_gas BKH
$60.32
price up icon 0.94%
utilities_regulated_gas SWX
$78.21
price up icon 0.90%
자본화:     |  볼륨(24시간):