Brookfield Infrastructure Corp (BIPC)

Date: O: H: L: C: Vol:

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$38.88	$37.38	$1.50	1,626,764	+2.03%
Oct 30, 2026	$37.63	$37.12	$0.505	839,551	-0.24%
Oct 29, 2026	$37.75	$36.84	$0.91	1,079,858	+1.73%
Oct 28, 2026	$37.65	$36.61	$1.04	1,359,237	-0.19%
Oct 27, 2026	$37.54	$36.88	$0.66	1,380,537	-0.67%
Oct 26, 2026	$37.35	$36.84	$0.51	1,028,546	-0.21%
Oct 23, 2026	$37.81	$36.93	$0.88	1,127,970	-0.77%
Oct 22, 2026	$37.75	$36.59	$1.16	1,024,766	+2.53%
Oct 21, 2026	$37.72	$36.69	$1.03	1,233,892	-0.94%
Oct 20, 2026	$37.93	$36.99	$0.94	679,405	-0.70%
Oct 19, 2026	$38.00	$37.14	$0.86	867,116	-1.14%
Oct 16, 2026	$37.90	$36.96	$0.94	1,654,564	+0.29%
Oct 15, 2026	$37.69	$36.81	$0.88	1,474,474	+2.48%
Oct 14, 2026	$36.73	$35.79	$0.94	980,232	+0.19%
Oct 13, 2026	$37.20	$36.46	$0.74	1,214,367	-0.89%
Oct 12, 2026	$37.41	$36.87	$0.54	785,175	-1.02%
Oct 09, 2026	$37.60	$37.02	$0.585	751,340	+0.62%
Oct 08, 2026	$37.75	$36.79	$0.96	1,150,550	-1.35%
Oct 07, 2026	$37.77	$37.00	$0.77	1,066,255	-0.21%
Oct 06, 2026	$37.97	$36.60	$1.37	1,177,827	+3.74%

Brookfield Infrastructure Corp 주식 (BIPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$38.88	$37.38	$1.50	1,626,764	+2.03%
Oct, 2026	$38.00	$35.33	$2.67	24,351,860	+5.28%
Sep, 2026	$38.18	$34.40	$3.78	25,396,862	-6.83%
Aug, 2026	$42.39	$37.81	$4.58	20,208,202	-9.67%
Jul, 2026	$45.23	$38.21	$7.02	19,512,142	+9.90%
Jun, 2026	$42.05	$37.44	$4.61	22,588,759	-7.30%
May, 2026	$42.82	$36.38	$6.44	23,222,895	+12.24%
Apr, 2026	$42.87	$34.18	$8.69	22,174,534	-6.38%
Mar, 2026	$50.22	$37.41	$12.81	27,865,015	-20.77%
Feb, 2026	$51.72	$46.83	$4.89	12,454,243	+4.24%
Jan, 2026	$49.10	$43.14	$5.96	13,926,780	+5.40%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.64	$43.67	$3.96	11,213,085	-0.24%
Nov, 2025	$46.88	$43.25	$3.63	10,793,659	+0.75%
Oct, 2025	$47.71	$40.90	$6.81	14,367,132	+10.19%
Sep, 2025	$41.68	$38.83	$2.85	11,782,269	+2.24%
Aug, 2025	$40.92	$38.11	$2.81	12,272,651	+3.02%
Jul, 2025	$43.41	$38.66	$4.75	12,009,399	-6.15%
Jun, 2025	$42.01	$39.05	$2.96	11,731,588	+5.13%
May, 2025	$40.27	$36.56	$3.70	16,934,924	+5.69%
Apr, 2025	$37.55	$32.08	$5.47	15,172,561	+3.45%
Mar, 2025	$40.43	$34.22	$6.21	16,079,743	-9.62%
Feb, 2025	$42.99	$39.63	$3.36	10,712,684	-4.03%
Jan, 2025	$43.26	$37.43	$5.83	10,012,470	+4.27%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$45.07	$35.95	$9.12	8,904,894	-11.29%
Nov, 2024	$45.29	$40.58	$4.71	8,913,224	+9.27%
Oct, 2024	$44.14	$40.76	$3.38	7,761,929	-5.41%
Sep, 2024	$43.90	$38.73	$5.17	9,087,911	+6.71%
Aug, 2024	$41.58	$35.70	$5.88	8,983,400	+4.63%
Jul, 2024	$39.84	$32.82	$7.02	10,498,791	+15.57%
Jun, 2024	$34.99	$32.71	$2.28	9,936,037	-2.29%
May, 2024	$36.01	$29.30	$6.71	13,266,552	+13.06%
Apr, 2024	$36.08	$28.47	$7.61	16,216,889	-15.46%
Mar, 2024	$36.31	$32.51	$3.80	10,096,261	+8.65%
Feb, 2024	$37.39	$32.61	$4.78	9,642,197	-5.26%
Jan, 2024	$36.48	$33.37	$3.11	10,739,132	-0.77%

BIPC와(과) 유사한 종목