Stockscreener 앱 받기
37.13
0.79%
0.29
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $37.27 | $36.43 | $0.84 | 490,560.0 | +0.79% |
| 2026-09-03 | $36.91 | $35.92 | $0.995 | 1,022,807.0 | +1.52% |
| 2026-09-02 | $37.31 | $36.27 | $1.04 | 937,227.0 | -2.21% |
| 2026-09-01 | $37.66 | $36.36 | $1.30 | 1,422,289.0 | -1.83% |
| 2026-08-31 | $37.91 | $37.26 | $0.65 | 583,870.0 | -0.79% |
| 2026-08-28 | $39.10 | $38.07 | $1.03 | 329,146.0 | -2.01% |
| 2026-08-27 | $38.92 | $38.59 | $0.3336 | 502,979.0 | +0.08% |
| 2026-08-26 | $39.06 | $38.68 | $0.38 | 578,739.0 | -0.23% |
| 2026-08-25 | $39.40 | $38.28 | $1.12 | 733,762.0 | +0.99% |
| 2026-08-24 | $39.15 | $38.37 | $0.7888 | 640,994.0 | -1.00% |
| 2026-08-21 | $39.38 | $38.72 | $0.6594 | 740,447.0 | +0.03% |
| 2026-08-20 | $39.69 | $38.75 | $0.94 | 747,291.0 | -1.22% |
| 2026-08-19 | $39.50 | $38.61 | $0.89 | 573,535.0 | +2.87% |
| 2026-08-18 | $39.26 | $38.32 | $0.94 | 845,675.0 | -1.52% |
| 2026-08-17 | $39.64 | $38.85 | $0.79 | 361,975.0 | -2.09% |
| 2026-08-14 | $40.51 | $39.46 | $1.05 | 292,648.0 | -0.67% |
| 2026-08-13 | $40.11 | $39.39 | $0.72 | 576,204.0 | +1.42% |
| 2026-08-12 | $40.15 | $39.35 | $0.80 | 581,895.0 | +0.18% |
| 2026-08-11 | $39.78 | $38.10 | $1.68 | 795,555.0 | +3.69% |
| 2026-08-10 | $39.20 | $37.96 | $1.24 | 1,018,359.0 | -2.72% |
| 2026-08-07 | $39.63 | $38.68 | $0.95 | 542,105.0 | +0.26% |
Brookfield Infrastructure Partners L P 주식 (BIP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.66 | $35.92 | $1.74 | 4,363,443.0 | -1.77% |
| 2026-08 | $41.99 | $37.26 | $4.73 | 14,991,069.0 | -9.37% |
| 2026-07 | $44.03 | $35.84 | $8.19 | 23,587,719.0 | +14.31% |
| 2026-06 | $39.62 | $35.84 | $3.78 | 14,680,744.0 | -6.53% |
| 2026-05 | $40.16 | $35.13 | $5.03 | 15,626,770.0 | +8.90% |
| 2026-04 | $37.29 | $33.48 | $3.81 | 20,352,972.0 | -0.75% |
| 2026-03 | $40.32 | $34.74 | $5.58 | 25,818,780.0 | -7.48% |
| 2026-02 | $40.18 | $35.86 | $4.32 | 15,272,578.0 | +7.99% |
| 2026-01 | $36.81 | $33.21 | $3.60 | 11,129,630.0 | +4.06% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $33.46 | $3.12 | 14,441,392.0 | -3.46% |
| 2025-11 | $36.27 | $33.74 | $2.53 | 10,141,106.0 | +5.62% |
| 2025-10 | $35.31 | $32.81 | $2.50 | 10,952,040.0 | +3.89% |
| 2025-09 | $33.44 | $30.09 | $3.35 | 13,272,649.0 | +4.58% |
| 2025-08 | $32.59 | $29.63 | $2.96 | 11,252,151.0 | +0.80% |
| 2025-07 | $34.24 | $30.15 | $4.09 | 8,590,434.0 | -6.87% |
| 2025-06 | $34.32 | $32.07 | $2.25 | 8,529,887.0 | +1.18% |
| 2025-05 | $33.59 | $29.19 | $4.40 | 8,923,814.0 | +10.33% |
| 2025-04 | $30.47 | $25.72 | $4.75 | 17,599,906.0 | +0.74% |
| 2025-03 | $31.95 | $27.45 | $4.50 | 12,737,596.0 | -6.08% |
| 2025-02 | $33.61 | $30.57 | $3.04 | 9,357,580.0 | -3.32% |
| 2025-01 | $33.85 | $30.83 | $3.02 | 7,102,389.0 | +3.21% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $30.10 | $5.40 | 8,432,035.0 | -9.32% |
| 2024-11 | $35.64 | $33.43 | $2.21 | 6,853,870.0 | +2.13% |
| 2024-10 | $36.50 | $33.17 | $3.33 | 6,721,893.0 | -2.28% |
| 2024-09 | $35.48 | $30.91 | $4.57 | 6,845,297.0 | +8.99% |
| 2024-08 | $33.23 | $28.26 | $4.97 | 7,935,772.0 | +1.80% |
| 2024-07 | $32.24 | $27.07 | $5.17 | 9,417,926.0 | +15.09% |
| 2024-06 | $29.67 | $26.70 | $2.97 | 8,192,064.0 | -5.02% |
| 2024-05 | $31.03 | $26.20 | $4.83 | 9,938,566.0 | +7.52% |
| 2024-04 | $31.28 | $24.84 | $6.44 | 11,255,590.0 | -13.91% |
| 2024-03 | $31.32 | $28.01 | $3.31 | 8,803,343.0 | +9.59% |
| 2024-02 | $32.52 | $27.45 | $5.07 | 12,396,293.0 | -9.27% |
| 2024-01 | $32.19 | $29.54 | $2.64 | 9,835,923.0 | -0.32% |
0.07%
1.05%
자본화:
|
볼륨(24시간):