Stockscreener 앱 받기
37.02
0.56%
-0.21
시간 외 거래:
37.02
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $37.29 | $36.89 | $0.3999 | 818,149.0 | -0.56% |
| 2026-04-14 | $37.27 | $36.71 | $0.56 | 931,284.0 | +1.44% |
| 2026-04-13 | $36.87 | $36.25 | $0.62 | 1,110,518.0 | +0.38% |
| 2026-04-10 | $37.15 | $36.51 | $0.64 | 511,130.0 | -0.35% |
| 2026-04-09 | $36.81 | $35.92 | $0.89 | 1,067,795.0 | -0.05% |
| 2026-04-08 | $36.85 | $36.34 | $0.51 | 965,143.0 | +2.71% |
| 2026-04-07 | $36.18 | $35.68 | $0.50 | 1,007,199.0 | -1.33% |
| 2026-04-06 | $37.00 | $36.08 | $0.92 | 879,885.0 | -0.79% |
| 2026-04-02 | $36.52 | $35.53 | $0.99 | 752,359.0 | +0.44% |
| 2026-04-01 | $36.52 | $36.05 | $0.475 | 1,255,018.0 | +0.64% |
| 2026-03-31 | $36.26 | $35.34 | $0.92 | 1,151,534.0 | +2.58% |
| 2026-03-30 | $35.61 | $34.84 | $0.77 | 668,581.0 | +1.00% |
| 2026-03-27 | $35.70 | $34.74 | $0.96 | 1,042,723.0 | -2.27% |
| 2026-03-26 | $35.91 | $35.24 | $0.67 | 516,279.0 | +0.28% |
| 2026-03-25 | $36.11 | $35.02 | $1.09 | 920,032.0 | +0.14% |
| 2026-03-24 | $35.65 | $34.88 | $0.7699 | 1,714,988.0 | -0.11% |
| 2026-03-23 | $37.11 | $35.51 | $1.60 | 1,677,014.0 | -2.50% |
| 2026-03-20 | $36.97 | $36.06 | $0.91 | 1,704,267.0 | +0.16% |
| 2026-03-19 | $36.64 | $35.03 | $1.61 | 1,477,058.0 | +1.82% |
| 2026-03-18 | $36.56 | $35.64 | $0.92 | 1,133,864.0 | -2.40% |
| 2026-03-17 | $38.26 | $36.56 | $1.70 | 1,100,439.0 | -3.38% |
Brookfield Infrastructure Partners L P 주식 (BIP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.29 | $35.53 | $1.76 | 10,116,629.0 | +2.49% |
| 2026-03 | $40.32 | $34.74 | $5.58 | 25,818,780.0 | -7.48% |
| 2026-02 | $40.18 | $35.86 | $4.32 | 15,272,578.0 | +7.99% |
| 2026-01 | $36.81 | $33.21 | $3.60 | 11,129,630.0 | +4.06% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $33.46 | $3.12 | 14,441,392.0 | -3.46% |
| 2025-11 | $36.27 | $33.74 | $2.53 | 10,141,106.0 | +5.62% |
| 2025-10 | $35.31 | $32.81 | $2.50 | 10,952,040.0 | +3.89% |
| 2025-09 | $33.44 | $30.09 | $3.35 | 13,272,649.0 | +4.58% |
| 2025-08 | $32.59 | $29.63 | $2.96 | 11,252,151.0 | +0.80% |
| 2025-07 | $34.24 | $30.15 | $4.09 | 8,590,434.0 | -6.87% |
| 2025-06 | $34.32 | $32.07 | $2.25 | 8,529,887.0 | +1.18% |
| 2025-05 | $33.59 | $29.19 | $4.40 | 8,923,814.0 | +10.33% |
| 2025-04 | $30.47 | $25.72 | $4.75 | 17,599,906.0 | +0.74% |
| 2025-03 | $31.95 | $27.45 | $4.50 | 12,737,596.0 | -6.08% |
| 2025-02 | $33.61 | $30.57 | $3.04 | 9,357,580.0 | -3.32% |
| 2025-01 | $33.85 | $30.83 | $3.02 | 7,102,389.0 | +3.21% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $30.10 | $5.40 | 8,432,035.0 | -9.32% |
| 2024-11 | $35.64 | $33.43 | $2.21 | 6,853,870.0 | +2.13% |
| 2024-10 | $36.50 | $33.17 | $3.33 | 6,721,893.0 | -2.28% |
| 2024-09 | $35.48 | $30.91 | $4.57 | 6,845,297.0 | +8.99% |
| 2024-08 | $33.23 | $28.26 | $4.97 | 7,935,772.0 | +1.80% |
| 2024-07 | $32.24 | $27.07 | $5.17 | 9,417,926.0 | +15.09% |
| 2024-06 | $29.67 | $26.70 | $2.97 | 8,192,064.0 | -5.02% |
| 2024-05 | $31.03 | $26.20 | $4.83 | 9,938,566.0 | +7.52% |
| 2024-04 | $31.28 | $24.84 | $6.44 | 11,255,590.0 | -13.91% |
| 2024-03 | $31.32 | $28.01 | $3.31 | 8,803,343.0 | +9.59% |
| 2024-02 | $32.52 | $27.45 | $5.07 | 12,396,293.0 | -9.27% |
| 2024-01 | $32.19 | $29.54 | $2.64 | 9,835,923.0 | -0.32% |
0.35%
1.77%
자본화:
|
볼륨(24시간):