loading

Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $30.57 $29.53 $1.04 534,523.0 -2.14%
2025-03-27 $30.45 $29.95 $0.498 454,089.0 +0.70%
2025-03-26 $30.57 $30.03 $0.54 483,472.0 +0.03%
2025-03-25 $30.25 $29.49 $0.76 504,139.0 +0.50%
2025-03-24 $29.99 $29.13 $0.86 535,324.0 +4.42%
2025-03-21 $28.90 $28.28 $0.62 612,817.0 -0.10%
2025-03-20 $29.30 $28.52 $0.78 627,713.0 -2.44%
2025-03-19 $29.68 $28.36 $1.32 768,709.0 +2.75%
2025-03-18 $28.88 $28.25 $0.635 481,363.0 -0.73%
2025-03-17 $29.01 $27.98 $1.03 615,641.0 +3.18%
2025-03-14 $28.03 $27.55 $0.48 559,748.0 +1.74%
2025-03-13 $28.59 $27.45 $1.14 587,483.0 -3.06%
2025-03-12 $28.67 $27.98 $0.69 535,777.0 +0.57%
2025-03-11 $28.71 $27.98 $0.735 524,967.0 +0.21%
2025-03-10 $28.68 $28.10 $0.58 809,226.0 -1.71%
2025-03-07 $29.21 $28.03 $1.18 885,007.0 -0.69%
2025-03-06 $30.11 $28.75 $1.36 1,107,060.0 -4.47%
2025-03-05 $30.58 $29.90 $0.68 831,122.0 +0.83%
2025-03-04 $30.36 $29.94 $0.42 218,865.0 -3.39%
2025-03-03 $31.95 $30.67 $1.28 586,181.0 -2.24%

Brookfield Infrastructure Partners L P 주식 (BIP) 연도별 가격 이력

이 심층 분석에서는 Brookfield Infrastructure Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.95 $27.45 $4.50 12,797,749.0 -6.34%
2025-02 $33.61 $30.57 $3.04 9,357,580.0 -3.32%
2025-01 $33.85 $30.83 $3.02 7,102,389.0 +3.21%

Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.50 $30.10 $5.40 8,432,035.0 -9.32%
2024-11 $35.64 $33.43 $2.21 6,853,870.0 +2.13%
2024-10 $36.50 $33.17 $3.33 6,721,893.0 -2.28%
2024-09 $35.48 $30.91 $4.57 6,845,297.0 +8.99%
2024-08 $33.23 $28.26 $4.97 7,935,772.0 +1.80%
2024-07 $32.24 $27.07 $5.17 9,417,926.0 +15.09%
2024-06 $29.67 $26.70 $2.97 8,192,064.0 -5.02%
2024-05 $31.03 $26.20 $4.83 9,938,566.0 +7.52%
2024-04 $31.28 $24.84 $6.44 11,255,590.0 -13.91%
2024-03 $31.32 $28.01 $3.31 8,803,343.0 +9.59%
2024-02 $32.52 $27.45 $5.07 12,396,293.0 -9.27%
2024-01 $32.19 $29.54 $2.64 9,835,923.0 -0.32%

Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.19 $26.19 $6.00 12,034,424.0 +20.19%
2023-11 $28.10 $22.78 $5.32 13,943,086.0 +15.72%
2023-10 $29.53 $21.03 $8.50 27,681,846.0 -22.99%
2023-09 $33.00 $29.04 $3.96 8,212,884.0 -7.87%
2023-08 $35.50 $31.20 $4.30 9,021,596.0 -10.59%
2023-07 $37.15 $34.63 $2.52 4,018,630.0 -2.22%
2023-06 $37.32 $34.77 $2.55 6,705,887.0 +1.70%
2023-05 $37.28 $33.95 $3.33 6,530,920.0 +3.04%
2023-04 $36.24 $33.23 $3.01 7,938,826.0 +3.14%
2023-03 $34.40 $31.02 $3.38 8,237,185.0 +2.30%
2023-02 $35.30 $32.83 $2.47 6,845,444.0 -6.59%
2023-01 $36.08 $31.00 $5.08 8,122,166.0 +14.04%
utilities_diversified AES
$12.41
price down icon 0.16%
utilities_diversified CIG
$1.81
price up icon 1.12%
$6.62
price up icon 1.22%
utilities_diversified AQN
$5.19
price up icon 0.39%
utilities_diversified ALE
$65.71
price up icon 0.08%
자본화:     |  볼륨(24시간):