Stockscreener 앱 받기
1.63
0.62%
0.010
시간 외 거래:
1.56
-0.07
-4.29%
Biora Therapeutics Inc 주식 (BIOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.67 | $1.55 | $0.12 | 52,728.0 | +0.62% |
| 2024-11-20 | $1.70 | $1.43 | $0.27 | 223,080.0 | -0.61% |
| 2024-11-19 | $1.83 | $1.55 | $0.28 | 183,812.0 | -9.94% |
| 2024-11-18 | $2.12 | $1.75 | $0.37 | 163,718.0 | -14.62% |
| 2024-11-15 | $2.50 | $2.03 | $0.47 | 188,099.0 | -10.92% |
| 2024-11-14 | $2.53 | $2.30 | $0.2311 | 87,663.0 | -4.42% |
| 2024-11-13 | $2.75 | $2.42 | $0.33 | 129,312.0 | -7.78% |
| 2024-11-12 | $3.10 | $2.61 | $0.49 | 115,752.0 | -0.74% |
| 2024-11-11 | $2.99 | $2.55 | $0.44 | 208,904.0 | +7.09% |
| 2024-11-08 | $2.69 | $2.44 | $0.255 | 64,948.0 | -3.79% |
| 2024-11-07 | $2.83 | $2.63 | $0.2049 | 120,154.0 | -6.71% |
| 2024-11-06 | $2.98 | $2.53 | $0.45 | 206,099.0 | +2.54% |
| 2024-11-05 | $2.84 | $2.38 | $0.46 | 137,012.0 | -6.44% |
| 2024-11-04 | $3.34 | $2.71 | $0.63 | 127,007.0 | -11.92% |
| 2024-11-01 | $3.49 | $3.31 | $0.1785 | 27,436.0 | -2.35% |
| 2024-10-31 | $3.53 | $3.37 | $0.1609 | 43,465.0 | -1.44% |
| 2024-10-30 | $3.60 | $3.35 | $0.2499 | 70,908.0 | -1.42% |
| 2024-10-29 | $3.85 | $3.41 | $0.44 | 167,517.0 | -20.14% |
| 2024-10-28 | $4.42 | $4.07 | $0.35 | 82,303.0 | +13.33% |
| 2024-10-25 | $4.24 | $3.56 | $0.679 | 217,727.0 | +11.43% |
| 2024-10-24 | $3.70 | $3.38 | $0.32 | 127,184.0 | -9.33% |
| 2024-10-23 | $4.60 | $3.70 | $0.90 | 115,722.0 | -13.65% |
Biora Therapeutics Inc 주식 (BIOR) 연도별 가격 이력
이 심층 분석에서는 Biora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biora Therapeutics Inc 주식 (BIOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.49 | $1.43 | $2.06 | 2,088,452.0 | -52.48% |
| 2024-10 | $5.97 | $3.35 | $2.62 | 1,613,159.7 | -31.62% |
| 2024-09 | $7.10 | $4.92 | $2.18 | 423,854.7 | -28.02% |
| 2024-08 | $7.10 | $5.55 | $1.55 | 428,658.6 | +3.98% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 499,826.6 | +1.55% |
| 2024-06 | $7.90 | $6.09 | $1.81 | 375,373.8 | +3.16% |
| 2024-05 | $7.70 | $4.75 | $2.95 | 680,718.9 | -2.38% |
| 2024-04 | $8.19 | $5.85 | $2.34 | 1,164,563.3 | -40.42% |
| 2024-03 | $13.70 | $10.10 | $3.60 | 713,555.4 | -16.03% |
| 2024-02 | $19.90 | $7.68 | $12.22 | 838,635.1 | +39.36% |
| 2024-01 | $14.52 | $7.56 | $6.96 | 765,179.1 | -30.37% |
Biora Therapeutics Inc 주식 (BIOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $10.50 | $5.60 | 2,241,673.0 | +8.87% |
| 2023-11 | $20.50 | $11.80 | $8.70 | 663,867.6 | -36.25% |
| 2023-10 | $27.13 | $17.60 | $9.53 | 334,505.5 | -10.37% |
| 2023-09 | $33.80 | $20.00 | $13.80 | 276,956.2 | -26.94% |
| 2023-08 | $39.50 | $26.10 | $13.40 | 127,410.9 | -22.45% |
| 2023-07 | $42.20 | $35.40 | $6.80 | 145,199.0 | -0.52% |
| 2023-06 | $67.00 | $35.00 | $32.00 | 480,387.2 | -14.06% |
| 2023-05 | $51.50 | $23.10 | $28.40 | 533,758.6 | +84.36% |
| 2023-04 | $29.50 | $22.60 | $6.90 | 113,316.6 | -12.27% |
| 2023-03 | $31.80 | $23.30 | $8.50 | 295,391.4 | -9.48% |
| 2023-02 | $42.99 | $27.70 | $15.29 | 580,594.9 | -26.62% |
| 2023-01 | $76.80 | $19.50 | $57.30 | 13,829,975.1 | +26.65% |
Biora Therapeutics Inc 주식 (BIOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.00 | $32.75 | $32.25 | 151,626.4 | -46.24% |
| 2022-11 | $100.0 | $52.50 | $47.50 | 145,097.7 | -35.73% |
| 2022-10 | $125.0 | $95.00 | $30.00 | 88,205.8 | -21.39% |
| 2022-09 | $180.0 | $120.0 | $60.00 | 86,304.7 | -32.87% |
| 2022-08 | $287.5 | $170.0 | $117.5 | 260,353.4 | +3.19% |
| 2022-07 | $192.5 | $150.0 | $42.50 | 117,075.8 | +0.00% |
| 2022-06 | $217.1 | $140.0 | $77.12 | 162,697.8 | -16.69% |
| 2022-05 | $237.9 | $189.0 | $48.92 | 49,819.6 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):