Stockscreener 앱 받기
0.1414
1.14%
0.0016
Blue Biofuels Inc 주식 (BIOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1435 | $0.138 | $0.00545 | 23,223.0 | +1.14% |
| 2026-04-01 | $0.142 | $0.1325 | $0.0095 | 181,430.0 | -0.85% |
| 2026-03-31 | $0.145 | $0.141 | $0.004 | 29,100.0 | +0.21% |
| 2026-03-30 | $0.1545 | $0.1407 | $0.0138 | 14,172.0 | +0.14% |
| 2026-03-27 | $0.155 | $0.1405 | $0.0145 | 313,300.0 | -9.35% |
| 2026-03-26 | $0.155 | $0.139 | $0.016 | 126,494.0 | +3.33% |
| 2026-03-25 | $0.1568 | $0.15 | $0.0068 | 44,895.0 | -0.99% |
| 2026-03-24 | $0.1598 | $0.151 | $0.0088 | 20,497.0 | -1.43% |
| 2026-03-23 | $0.1631 | $0.1537 | $0.0094 | 27,200.0 | -0.84% |
| 2026-03-20 | $0.1673 | $0.155 | $0.0123 | 21,630.0 | -3.13% |
| 2026-03-19 | $0.1689 | $0.155 | $0.0139 | 468,675.0 | +0.00% |
| 2026-03-18 | $0.165 | $0.154 | $0.011 | 239,849.0 | -4.76% |
| 2026-03-17 | $0.1726 | $0.1606 | $0.012 | 86,003.0 | -2.72% |
| 2026-03-16 | $0.1727 | $0.1607 | $0.012 | 128,902.0 | +0.12% |
| 2026-03-13 | $0.173 | $0.161 | $0.012 | 122,225.0 | -2.54% |
| 2026-03-12 | $0.1799 | $0.157 | $0.0229 | 542,447.0 | -1.56% |
| 2026-03-11 | $0.1839 | $0.1582 | $0.0257 | 226,250.0 | -2.23% |
| 2026-03-10 | $0.19 | $0.1663 | $0.0237 | 88,817.0 | +2.74% |
| 2026-03-09 | $0.1897 | $0.166 | $0.0237 | 116,501.0 | -1.00% |
| 2026-03-06 | $0.181 | $0.17 | $0.011 | 134,550.0 | -1.20% |
Blue Biofuels Inc 주식 (BIOF) 연도별 가격 이력
이 심층 분석에서는 Blue Biofuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Biofuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1435 | $0.1325 | $0.011 | 227,876.0 | +0.28% |
| 2026-03 | $0.19 | $0.139 | $0.051 | 2,959,921.0 | -13.12% |
| 2026-02 | $0.1948 | $0.1401 | $0.0547 | 3,440,777.0 | -13.25% |
| 2026-01 | $0.1949 | $0.154 | $0.0409 | 3,403,691.0 | -1.53% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1824 | $0.1531 | $0.0293 | 5,905,493.0 | +1.85% |
| 2025-11 | $0.184 | $0.1606 | $0.0234 | 1,736,705.0 | +0.28% |
| 2025-10 | $0.192 | $0.1496 | $0.0424 | 3,984,852.0 | -4.37% |
| 2025-09 | $0.1998 | $0.1671 | $0.0327 | 2,950,860.0 | -6.08% |
| 2025-08 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.86% |
| 2025-07 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| 2025-06 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| 2025-05 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| 2025-04 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| 2025-03 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| 2025-02 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| 2025-01 | $0.115 | $0.0994 | $0.0156 | 1,921,062.0 | -0.99% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| 2024-11 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| 2024-10 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.23% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.70% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.77% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):