Stockscreener 앱 받기
0.1751
2.21%
-0.00395
Blue Biofuels Inc 주식 (BIOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.1787 | $0.1714 | $0.0073 | 4,249.0 | -2.21% |
| 2025-11-03 | $0.18 | $0.1714 | $0.0086 | 126,800.0 | +0.93% |
| 2025-10-31 | $0.1799 | $0.1681 | $0.0119 | 31,215.0 | -1.42% |
| 2025-10-30 | $0.1831 | $0.17 | $0.0131 | 170,128.0 | +1.87% |
| 2025-10-29 | $0.1837 | $0.171 | $0.0127 | 103,466.0 | +0.91% |
| 2025-10-28 | $0.1837 | $0.174 | $0.0097 | 13,434.0 | -2.23% |
| 2025-10-27 | $0.185 | $0.169 | $0.016 | 104,460.0 | +0.22% |
| 2025-10-24 | $0.1787 | $0.169 | $0.0097 | 163,441.0 | +0.06% |
| 2025-10-23 | $0.179 | $0.153 | $0.026 | 65,686.0 | -0.28% |
| 2025-10-22 | $0.1796 | $0.1559 | $0.0237 | 32,400.0 | +2.34% |
| 2025-10-21 | $0.175 | $0.1625 | $0.0125 | 43,000.0 | +1.57% |
| 2025-10-20 | $0.1787 | $0.1501 | $0.0286 | 325,492.0 | -3.69% |
| 2025-10-17 | $0.1788 | $0.17 | $0.0088 | 121,978.0 | +2.01% |
| 2025-10-16 | $0.1789 | $0.167 | $0.0119 | 233,250.0 | +0.79% |
| 2025-10-15 | $0.1739 | $0.1675 | $0.0064 | 129,078.0 | +0.68% |
| 2025-10-14 | $0.1816 | $0.168 | $0.0136 | 75,917.0 | +0.78% |
| 2025-10-13 | $0.1816 | $0.1661 | $0.0155 | 209,129.0 | -2.78% |
| 2025-10-10 | $0.1816 | $0.169 | $0.0126 | 98,835.0 | +1.58% |
| 2025-10-09 | $0.1795 | $0.1496 | $0.0299 | 302,629.0 | -3.58% |
| 2025-10-08 | $0.1896 | $0.172 | $0.0176 | 191,575.0 | -1.59% |
| 2025-10-07 | $0.183 | $0.1754 | $0.0076 | 76,760.0 | +2.06% |
Blue Biofuels Inc 주식 (BIOF) 연도별 가격 이력
이 심층 분석에서는 Blue Biofuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Biofuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.18 | $0.1714 | $0.0086 | 131,049.0 | -1.30% |
| 2025-10 | $0.192 | $0.1496 | $0.0424 | 3,984,852.0 | -4.39% |
| 2025-09 | $0.1998 | $0.1671 | $0.0327 | 3,508,957.0 | -6.05% |
| 2025-08 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.83% |
| 2025-07 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| 2025-06 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| 2025-05 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| 2025-04 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| 2025-03 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| 2025-02 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| 2025-01 | $0.115 | $0.0994 | $0.0156 | 1,958,572.0 | -0.99% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| 2024-11 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| 2024-10 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| 2023-11 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| 2023-10 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| 2023-09 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| 2023-08 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| 2023-07 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| 2023-06 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| 2023-05 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| 2023-04 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| 2023-03 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| 2023-02 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| 2023-01 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
3.46%
0.34%
자본화:
|
볼륨(24시간):