Stockscreener 앱 받기
0.1065
5.45%
0.0055
Blue Biofuels Inc 주식 (BIOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $0.1099 | $0.1065 | $0.0034 | 100,280.0 | +5.45% |
| 2026-09-24 | $0.1069 | $0.1001 | $0.0068 | 534,350.0 | -0.88% |
| 2026-09-23 | $0.1098 | $0.0984 | $0.0114 | 278,031.0 | -7.36% |
| 2026-09-22 | $0.1108 | $0.0983 | $0.0125 | 127,900.0 | -0.72% |
| 2026-09-21 | $0.1108 | $0.0982 | $0.0126 | 219,870.0 | +5.62% |
| 2026-09-18 | $0.1049 | $0.098 | $0.0069 | 40,100.0 | +1.94% |
| 2026-09-17 | $0.1035 | $0.0988 | $0.0047 | 34,090.0 | -1.81% |
| 2026-09-16 | $0.1048 | $0.0971 | $0.0077 | 64,790.0 | +4.49% |
| 2026-09-15 | $0.1099 | $0.0966 | $0.0133 | 190,500.0 | -4.48% |
| 2026-09-14 | $0.105 | $0.0981 | $0.0069 | 33,676.0 | +1.45% |
| 2026-09-11 | $0.1105 | $0.0922 | $0.0183 | 359,071.0 | -6.76% |
| 2026-09-10 | $0.111 | $0.0911 | $0.0199 | 295,946.0 | +6.73% |
| 2026-09-09 | $0.104 | $0.099 | $0.005 | 100,000.0 | -0.48% |
| 2026-09-08 | $0.106 | $0.101 | $0.005 | 539,229.0 | -2.34% |
| 2026-09-04 | $0.107 | $0.0896 | $0.0174 | 433,897.0 | +11.00% |
| 2026-09-03 | $0.0965 | $0.09 | $0.0065 | 267,500.0 | +1.69% |
| 2026-09-02 | $0.10 | $0.0807 | $0.0193 | 1,082,323.0 | -3.76% |
Blue Biofuels Inc 주식 (BIOF) 연도별 가격 이력
이 심층 분석에서는 Blue Biofuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Biofuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.111 | $0.0807 | $0.0303 | 5,111,967.0 | -3.97% |
| 2026-08 | $0.111 | $0.0906 | $0.0204 | 1,737,412.0 | -0.09% |
| 2026-07 | $0.1197 | $0.0745 | $0.0452 | 3,190,488.0 | -7.50% |
| 2026-06 | $0.1525 | $0.0661 | $0.0864 | 3,184,523.0 | -21.31% |
| 2026-05 | $0.165 | $0.1269 | $0.0381 | 3,136,512.0 | -2.37% |
| 2026-04 | $0.1649 | $0.122 | $0.0429 | 2,182,044.0 | +10.78% |
| 2026-03 | $0.19 | $0.139 | $0.051 | 2,959,921.0 | -13.12% |
| 2026-02 | $0.1948 | $0.1401 | $0.0547 | 3,440,777.0 | -13.25% |
| 2026-01 | $0.1949 | $0.154 | $0.0409 | 3,403,691.0 | -1.53% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1824 | $0.1531 | $0.0293 | 5,905,493.0 | +1.85% |
| 2025-11 | $0.184 | $0.1606 | $0.0234 | 1,736,705.0 | +0.28% |
| 2025-10 | $0.192 | $0.1496 | $0.0424 | 3,984,852.0 | -4.37% |
| 2025-09 | $0.1998 | $0.1671 | $0.0327 | 2,950,860.0 | -6.08% |
| 2025-08 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.86% |
| 2025-07 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| 2025-06 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| 2025-05 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| 2025-04 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| 2025-03 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| 2025-02 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| 2025-01 | $0.115 | $0.0994 | $0.0156 | 1,921,062.0 | -0.99% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| 2024-11 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| 2024-10 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.23% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.70% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.77% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):