Stockscreener 앱 받기
0.12
9.19%
0.0101
Blue Biofuels Inc 주식 (BIOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.1265 | $0.117 | $0.00948 | 113,409.0 | +9.19% |
| 2024-09-24 | $0.121 | $0.1048 | $0.0162 | 284,613.0 | -2.74% |
| 2024-09-23 | $0.113 | $0.1038 | $0.00924 | 128,990.0 | +7.62% |
| 2024-09-20 | $0.1157 | $0.1038 | $0.0119 | 85,838.0 | -9.48% |
| 2024-09-19 | $0.1197 | $0.1101 | $0.0096 | 133,793.0 | -3.09% |
| 2024-09-18 | $0.1197 | $0.1021 | $0.0176 | 202,257.0 | +1.23% |
| 2024-09-17 | $0.1203 | $0.1111 | $0.00915 | 354,339.0 | -0.63% |
| 2024-09-16 | $0.1287 | $0.1155 | $0.0132 | 212,218.0 | -2.16% |
| 2024-09-13 | $0.1235 | $0.1137 | $0.00984 | 168,060.0 | -1.44% |
| 2024-09-12 | $0.1245 | $0.112 | $0.0125 | 102,804.0 | +3.09% |
| 2024-09-11 | $0.128 | $0.1186 | $0.0094 | 171,364.0 | +6.40% |
| 2024-09-10 | $0.119 | $0.099 | $0.02 | 512,079.0 | -2.17% |
| 2024-09-09 | $0.1215 | $0.1088 | $0.0127 | 569,841.0 | -4.17% |
| 2024-09-06 | $0.13 | $0.0911 | $0.0389 | 620,613.0 | +14.29% |
| 2024-09-05 | $0.105 | $0.0875 | $0.0175 | 551,453.0 | +5.32% |
| 2024-09-04 | $0.0997 | $0.0765 | $0.0232 | 636,430.0 | +18.69% |
| 2024-09-03 | $0.084 | $0.084 | $0.00 | 2,450.0 | -2.04% |
| 2024-08-30 | $0.0935 | $0.0801 | $0.0134 | 47,779.0 | -2.00% |
| 2024-08-29 | $0.09 | $0.0814 | $0.00865 | 35,550.0 | -2.78% |
| 2024-08-28 | $0.09 | $0.0848 | $0.00525 | 76,725.0 | +2.86% |
| 2024-08-27 | $0.0875 | $0.0725 | $0.015 | 101,276.0 | +1.27% |
Blue Biofuels Inc 주식 (BIOF) 연도별 가격 이력
이 심층 분석에서는 Blue Biofuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Biofuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 4,850,551.0 | +39.94% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,817,278.0 | -12.75% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| 2023-11 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| 2023-10 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| 2023-09 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| 2023-08 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| 2023-07 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| 2023-06 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| 2023-05 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| 2023-04 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| 2023-03 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| 2023-02 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| 2023-01 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.162 | $0.1119 | $0.0501 | 3,171,859.0 | -10.62% |
| 2022-11 | $0.1699 | $0.1422 | $0.0277 | 4,535,971.0 | -1.82% |
| 2022-10 | $0.1785 | $0.1571 | $0.0214 | 3,082,879.0 | -1.35% |
| 2022-09 | $0.195 | $0.161 | $0.034 | 3,255,259.0 | -12.66% |
| 2022-08 | $0.20 | $0.1623 | $0.0377 | 6,603,118.0 | +14.47% |
| 2022-07 | $0.1749 | $0.1491 | $0.0258 | 2,140,707.0 | -16.10% |
| 2022-05 | $0.1994 | $0.1664 | $0.033 | 472,673.0 | +0.00% |
7.34%
0.02%
자본화:
|
볼륨(24시간):