Stockscreener 앱 받기
0.1602
2.74%
-0.00452
Blue Biofuels Inc 주식 (BIOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.1645 | $0.1501 | $0.0144 | 60,700.0 | -2.74% |
| 2025-05-30 | $0.1649 | $0.1488 | $0.0161 | 321,276.0 | +2.81% |
| 2025-05-29 | $0.1641 | $0.148 | $0.0161 | 180,918.0 | +7.37% |
| 2025-05-28 | $0.1597 | $0.1461 | $0.0136 | 157,994.0 | -3.49% |
| 2025-05-27 | $0.1546 | $0.1461 | $0.0085 | 175,019.0 | +5.00% |
| 2025-05-23 | $0.1667 | $0.1451 | $0.0216 | 98,784.0 | -1.19% |
| 2025-05-22 | $0.1677 | $0.145 | $0.0227 | 93,969.0 | -0.65% |
| 2025-05-21 | $0.1697 | $0.1458 | $0.0239 | 128,950.0 | -4.33% |
| 2025-05-20 | $0.1762 | $0.14 | $0.0362 | 352,037.0 | +6.01% |
| 2025-05-19 | $0.165 | $0.1421 | $0.0229 | 110,010.0 | -1.40% |
| 2025-05-16 | $0.1658 | $0.1416 | $0.0242 | 277,030.0 | -1.57% |
| 2025-05-15 | $0.1527 | $0.1281 | $0.0246 | 163,050.0 | +8.86% |
| 2025-05-14 | $0.1526 | $0.1252 | $0.0274 | 376,185.0 | -3.41% |
| 2025-05-13 | $0.1451 | $0.13 | $0.0151 | 238,625.0 | +3.54% |
| 2025-05-12 | $0.1415 | $0.121 | $0.0205 | 685,812.0 | +7.69% |
| 2025-05-09 | $0.13 | $0.123 | $0.00698 | 105,392.0 | +0.08% |
| 2025-05-08 | $0.1299 | $0.1202 | $0.00973 | 109,741.0 | -0.08% |
| 2025-05-07 | $0.1364 | $0.1165 | $0.0199 | 143,469.0 | +0.23% |
| 2025-05-06 | $0.1299 | $0.1144 | $0.0155 | 81,600.0 | +3.10% |
Blue Biofuels Inc 주식 (BIOF) 연도별 가격 이력
이 심층 분석에서는 Blue Biofuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Biofuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1645 | $0.1501 | $0.0144 | 60,700.0 | -2.74% |
| 2025-05 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| 2025-04 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| 2025-03 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| 2025-02 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| 2025-01 | $0.115 | $0.0994 | $0.0156 | 1,918,203.0 | -0.99% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| 2024-11 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| 2024-10 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc 주식 (BIOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| 2023-11 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| 2023-10 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| 2023-09 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| 2023-08 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| 2023-07 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| 2023-06 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| 2023-05 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| 2023-04 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| 2023-03 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| 2023-02 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| 2023-01 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
0.51%
12.43%
자본화:
|
볼륨(24시간):