Stockscreener 앱 받기
51.73
0.37%
0.19
시간 외 거래:
51.74
0.01
+0.02%
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $51.74 | $51.68 | $0.06 | 978,011.0 | +0.37% |
| 2025-04-16 | $51.63 | $51.47 | $0.157 | 1,029,776.0 | +0.19% |
| 2025-04-15 | $51.53 | $51.41 | $0.12 | 903,701.0 | +0.19% |
| 2025-04-14 | $51.38 | $51.26 | $0.12 | 1,160,555.0 | +0.39% |
| 2025-04-11 | $51.22 | $50.84 | $0.38 | 1,718,176.0 | +0.02% |
| 2025-04-10 | $51.48 | $51.00 | $0.48 | 2,127,210.0 | -1.01% |
| 2025-04-09 | $51.68 | $50.87 | $0.81 | 1,985,380.0 | +0.82% |
| 2025-04-08 | $51.44 | $51.17 | $0.2665 | 1,485,403.0 | +0.04% |
| 2025-04-07 | $51.48 | $51.13 | $0.35 | 2,818,635.0 | -0.95% |
| 2025-04-04 | $52.16 | $51.51 | $0.65 | 3,456,381.0 | -0.75% |
| 2025-04-03 | $52.23 | $52.09 | $0.14 | 1,428,863.0 | -0.21% |
| 2025-04-02 | $52.25 | $52.14 | $0.1095 | 1,071,147.0 | -0.02% |
| 2025-04-01 | $52.23 | $52.15 | $0.08 | 927,648.0 | -0.32% |
| 2025-03-31 | $52.38 | $52.30 | $0.08 | 1,316,609.0 | +0.06% |
| 2025-03-28 | $52.36 | $52.28 | $0.0799 | 1,414,498.0 | +0.15% |
| 2025-03-27 | $52.30 | $52.23 | $0.066 | 1,129,014.0 | -0.06% |
| 2025-03-26 | $52.42 | $52.30 | $0.12 | 867,889.0 | -0.21% |
| 2025-03-25 | $52.44 | $52.38 | $0.06 | 1,033,993.0 | +0.00% |
| 2025-03-24 | $52.44 | $52.38 | $0.06 | 769,132.0 | -0.08% |
| 2025-03-21 | $52.48 | $52.35 | $0.13 | 2,088,127.0 | -0.02% |
| 2025-03-20 | $52.51 | $52.43 | $0.08 | 991,666.0 | +0.10% |
Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력
이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.25 | $50.84 | $1.41 | 22,068,897.0 | -1.24% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $51.19 | $1.25 | 3,029,825.0 | +1.96% |
| 2023-11 | $51.35 | $49.77 | $1.58 | 4,761,000.0 | +2.22% |
| 2023-10 | $50.25 | $49.54 | $0.71 | 858,074.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):