Stockscreener 앱 받기
52.87
0.06%
-0.03
시간 외 거래:
52.90
0.03
+0.06%
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $52.89 | $52.86 | $0.03 | 2,311,387.0 | -0.06% |
| 2026-01-07 | $52.95 | $52.89 | $0.0599 | 1,663,952.0 | +0.00% |
| 2026-01-06 | $52.90 | $52.85 | $0.05 | 3,620,753.0 | +0.09% |
| 2026-01-05 | $52.86 | $52.81 | $0.0535 | 3,490,087.0 | +0.13% |
| 2026-01-02 | $52.82 | $52.75 | $0.0699 | 1,410,801.0 | +0.02% |
| 2025-12-31 | $52.82 | $52.77 | $0.05 | 1,187,802.0 | -0.08% |
| 2025-12-30 | $52.81 | $52.76 | $0.05 | 1,553,872.0 | +0.06% |
| 2025-12-29 | $52.80 | $52.77 | $0.03 | 1,051,022.0 | +0.04% |
| 2025-12-26 | $52.79 | $52.75 | $0.04 | 1,148,956.0 | +0.02% |
| 2025-12-24 | $52.75 | $52.68 | $0.0673 | 1,278,226.0 | +0.17% |
| 2025-12-23 | $52.66 | $52.60 | $0.06 | 1,664,119.0 | +0.02% |
| 2025-12-22 | $52.67 | $52.62 | $0.05 | 1,657,078.0 | +0.00% |
| 2025-12-19 | $52.69 | $52.64 | $0.05 | 1,399,327.0 | -0.79% |
| 2025-12-18 | $53.09 | $53.02 | $0.07 | 2,700,662.0 | +0.09% |
| 2025-12-17 | $53.02 | $52.98 | $0.0399 | 3,739,117.0 | +0.08% |
| 2025-12-16 | $52.99 | $52.92 | $0.07 | 1,814,354.0 | +0.08% |
| 2025-12-15 | $52.97 | $52.91 | $0.056 | 1,442,497.0 | +0.04% |
| 2025-12-12 | $52.97 | $52.91 | $0.0599 | 2,148,140.0 | -0.08% |
| 2025-12-11 | $53.01 | $52.95 | $0.06 | 1,664,816.0 | +0.02% |
| 2025-12-10 | $52.96 | $52.83 | $0.13 | 2,813,816.0 | +0.17% |
Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력
이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $52.95 | $52.75 | $0.1998 | 14,808,367.0 | +0.19% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $52.60 | $0.49 | 37,919,323.0 | -1.03% |
| 2025-11 | $53.42 | $52.86 | $0.56 | 30,036,542.0 | +0.19% |
| 2025-10 | $53.51 | $52.90 | $0.61 | 41,485,099.0 | +0.04% |
| 2025-09 | $53.48 | $52.77 | $0.71 | 49,753,454.0 | +0.21% |
| 2025-08 | $53.14 | $52.52 | $0.62 | 36,003,593.0 | +0.74% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 31,924,724.0 | -0.19% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
0.79%
0.68%
자본화:
|
볼륨(24시간):