Stockscreener 앱 받기
52.64
0.07%
0.0325
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.66 | $52.61 | $0.055 | 675,400.0 | +0.07% |
| 2024-11-20 | $52.63 | $52.58 | $0.05 | 1,685,646.0 | -0.08% |
| 2024-11-19 | $52.67 | $52.61 | $0.0569 | 1,179,906.0 | +0.10% |
| 2024-11-18 | $52.60 | $52.55 | $0.0498 | 875,326.0 | +0.08% |
| 2024-11-15 | $52.58 | $52.46 | $0.1158 | 874,779.0 | +0.06% |
| 2024-11-14 | $52.63 | $52.52 | $0.115 | 940,728.0 | -0.06% |
| 2024-11-13 | $52.61 | $52.53 | $0.08 | 632,794.0 | +0.02% |
| 2024-11-12 | $52.60 | $52.51 | $0.09 | 988,434.0 | -0.17% |
| 2024-11-11 | $52.67 | $52.61 | $0.06 | 896,002.0 | -0.13% |
| 2024-11-08 | $52.75 | $52.65 | $0.0998 | 1,520,173.0 | +0.09% |
| 2024-11-07 | $52.67 | $52.55 | $0.1177 | 825,994.0 | +0.38% |
| 2024-11-06 | $52.51 | $52.39 | $0.12 | 711,733.0 | -0.15% |
| 2024-11-05 | $52.56 | $52.45 | $0.1099 | 549,801.0 | +0.10% |
| 2024-11-04 | $52.55 | $52.47 | $0.0831 | 712,674.0 | +0.13% |
| 2024-11-01 | $52.56 | $52.41 | $0.1499 | 813,470.0 | -0.53% |
| 2024-10-31 | $52.76 | $52.65 | $0.11 | 559,957.0 | -0.11% |
| 2024-10-30 | $52.86 | $52.73 | $0.13 | 818,123.0 | -0.06% |
| 2024-10-29 | $52.79 | $52.69 | $0.10 | 494,472.0 | +0.00% |
| 2024-10-28 | $52.82 | $52.74 | $0.0799 | 665,684.0 | +0.00% |
| 2024-10-25 | $52.89 | $52.78 | $0.11 | 1,230,119.0 | -0.06% |
| 2024-10-24 | $52.82 | $52.70 | $0.12 | 768,960.0 | +0.13% |
| 2024-10-23 | $52.78 | $52.72 | $0.0553 | 621,150.0 | -0.15% |
| 2024-10-22 | $52.94 | $52.77 | $0.17 | 1,012,797.0 | -0.08% |
Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력
이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.75 | $52.39 | $0.3598 | 13,882,860.0 | -0.10% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $51.19 | $1.25 | 3,029,825.0 | +1.96% |
| 2023-11 | $51.35 | $49.77 | $1.58 | 4,761,000.0 | +2.22% |
| 2023-10 | $50.25 | $49.54 | $0.71 | 858,074.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):