Stockscreener 앱 받기
50.70
0.02%
0.01
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $50.76 | $50.65 | $0.11 | 2,220,253.0 | +0.02% |
| 2026-10-15 | $50.71 | $50.66 | $0.05 | 2,119,055.0 | +0.12% |
| 2026-10-14 | $50.66 | $50.57 | $0.09 | 2,705,396.0 | -0.12% |
| 2026-10-13 | $50.74 | $50.65 | $0.09 | 3,569,582.0 | +0.00% |
| 2026-10-12 | $50.72 | $50.66 | $0.055 | 1,653,151.0 | +0.00% |
| 2026-10-09 | $50.70 | $50.64 | $0.0599 | 1,808,984.0 | +0.08% |
| 2026-10-08 | $50.67 | $50.56 | $0.1076 | 3,659,772.0 | -0.08% |
| 2026-10-07 | $50.70 | $50.58 | $0.12 | 4,048,860.0 | -0.04% |
| 2026-10-06 | $50.74 | $50.65 | $0.0852 | 6,527,594.0 | +0.24% |
| 2026-10-05 | $50.60 | $50.50 | $0.10 | 2,921,431.0 | +0.04% |
| 2026-10-02 | $50.66 | $50.53 | $0.13 | 2,468,945.0 | +0.02% |
| 2026-10-01 | $50.70 | $50.43 | $0.27 | 2,758,112.0 | -0.45% |
| 2026-09-30 | $50.88 | $50.79 | $0.09 | 2,538,336.0 | -0.08% |
| 2026-09-29 | $50.87 | $50.77 | $0.0976 | 2,190,476.0 | -0.12% |
| 2026-09-28 | $50.93 | $50.83 | $0.105 | 2,145,684.0 | -0.24% |
| 2026-09-25 | $51.02 | $50.94 | $0.08 | 4,011,854.0 | +0.02% |
| 2026-09-24 | $51.11 | $50.97 | $0.14 | 3,524,685.0 | -0.29% |
| 2026-09-23 | $51.36 | $51.10 | $0.2559 | 3,203,661.0 | -0.49% |
| 2026-09-22 | $51.43 | $51.35 | $0.08 | 2,207,406.0 | +0.12% |
| 2026-09-21 | $51.38 | $51.28 | $0.10 | 3,885,888.0 | +0.18% |
| 2026-09-18 | $51.33 | $51.22 | $0.11 | 1,550,048.0 | -0.14% |
Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력
이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.76 | $50.43 | $0.33 | 36,461,135.0 | -0.18% |
| 2026-09 | $51.71 | $50.77 | $0.9376 | 47,551,186.0 | -2.23% |
| 2026-08 | $52.15 | $51.81 | $0.34 | 44,393,686.0 | -0.10% |
| 2026-07 | $52.27 | $51.80 | $0.47 | 32,240,235.0 | -0.65% |
| 2026-06 | $52.46 | $51.93 | $0.53 | 38,555,545.0 | -0.06% |
| 2026-05 | $52.42 | $51.88 | $0.5448 | 77,093,601.0 | +0.11% |
| 2026-04 | $52.63 | $51.78 | $0.85 | 38,202,588.0 | +0.73% |
| 2026-03 | $52.96 | $51.60 | $1.36 | 75,711,869.0 | -2.50% |
| 2026-02 | $53.29 | $52.85 | $0.44 | 39,049,010.0 | +0.24% |
| 2026-01 | $53.15 | $52.75 | $0.3999 | 43,318,422.0 | +0.68% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $52.60 | $0.49 | 37,919,323.0 | -1.03% |
| 2025-11 | $53.42 | $52.86 | $0.56 | 30,036,542.0 | +0.19% |
| 2025-10 | $53.51 | $52.90 | $0.61 | 41,485,099.0 | +0.04% |
| 2025-09 | $53.48 | $52.77 | $0.71 | 49,753,454.0 | +0.21% |
| 2025-08 | $53.14 | $52.52 | $0.62 | 36,003,593.0 | +0.74% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 31,924,724.0 | -0.19% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
0.19%
1.66%
자본화:
|
볼륨(24시간):