100.90
price up icon0.02%   0.02
after-market 시간 외 거래: 100.90
loading

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $100.9 $100.9 $0.02 394,289.0 +0.02%
2025-04-02 $100.9 $100.9 $0.02 276,441.0 +0.00%
2025-04-01 $100.9 $100.9 $0.010 575,963.0 -0.32%
2025-03-31 $101.2 $101.2 $0.0299 378,993.0 -0.01%
2025-03-28 $101.2 $101.2 $0.0281 129,115.0 +0.03%
2025-03-27 $101.2 $101.2 $0.03 318,467.0 +0.01%
2025-03-26 $101.2 $101.2 $0.02 117,770.0 +0.02%
2025-03-25 $101.2 $101.1 $0.01 201,572.0 +0.01%
2025-03-24 $101.1 $101.1 $0.01 43,011.0 +0.01%
2025-03-21 $101.1 $101.1 $0.02 360,521.0 +0.03%
2025-03-20 $101.1 $101.1 $0.02 121,577.0 +0.01%
2025-03-19 $101.1 $101.1 $0.01 124,445.0 +0.00%
2025-03-18 $101.1 $101.1 $0.0189 118,677.0 +0.01%
2025-03-17 $101.1 $101.0 $0.02 356,210.0 +0.01%
2025-03-14 $101.0 $101.0 $0.02 163,146.0 +0.04%
2025-03-13 $101.0 $101.0 $0.02 53,376.0 +0.02%
2025-03-12 $101.0 $101.0 $0.0112 279,991.0 +0.00%
2025-03-11 $101.0 $101.0 $0.02 396,656.0 +0.01%
2025-03-10 $101.0 $101.0 $0.01 81,099.0 +0.02%
2025-03-07 $101.0 $101.0 $0.01 354,836.0 +0.03%
2025-03-06 $100.9 $100.9 $0.02 733,649.0 +0.01%
2025-03-05 $100.9 $100.9 $0.01 128,155.0 +0.02%
2025-03-04 $100.9 $100.9 $0.005 49,788.0 +0.00%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $100.9 $100.9 $0.04 1,640,982.0 -0.30%
2025-03 $101.2 $100.9 $0.3499 4,692,676.0 +0.01%
2025-02 $101.2 $100.9 $0.3265 4,536,907.0 -0.01%
2025-01 $101.2 $100.8 $0.39 4,091,452.0 +0.38%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.2 $100.8 $0.395 4,329,079.0 -0.01%
2024-11 $101.2 $100.9 $0.35 2,381,187.0 +0.00%
2024-10 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
2024-09 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
2024-08 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
2024-07 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
2024-06 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
2024-05 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
2024-04 $101.1 $100.7 $0.435 758,916.0 -0.02%
2024-03 $101.2 $100.7 $0.43 493,062.0 +0.04%
2024-02 $101.1 $100.7 $0.4166 579,065.0 +0.01%
2024-01 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $100.6 $0.38 894,756.0 -0.22%
2023-11 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
2023-10 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):