Stockscreener 앱 받기
101.22
0.04%
0.045
시간 외 거래:
101.22
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $101.2 | $101.2 | $0.02 | 44,736.0 | +0.04% |
| 2024-09-26 | $101.2 | $101.2 | $0.0287 | 69,371.0 | +0.01% |
| 2024-09-25 | $101.2 | $101.2 | $0.02 | 37,684.0 | -0.00% |
| 2024-09-24 | $101.2 | $101.2 | $0.015 | 66,357.0 | +0.03% |
| 2024-09-23 | $101.2 | $101.1 | $0.0274 | 80,221.0 | +0.02% |
| 2024-09-20 | $101.1 | $101.1 | $0.0199 | 36,396.0 | +0.06% |
| 2024-09-19 | $101.1 | $101.1 | $0.010 | 281,706.0 | +0.02% |
| 2024-09-18 | $101.1 | $101.0 | $0.061 | 335,179.0 | +0.03% |
| 2024-09-17 | $101.0 | $101.0 | $0.010 | 61,153.0 | +0.03% |
| 2024-09-16 | $101.0 | $101.0 | $0.02 | 109,937.0 | +0.00% |
| 2024-09-13 | $101.0 | $101.0 | $0.0199 | 167,941.0 | +0.06% |
| 2024-09-12 | $100.9 | $100.9 | $0.03 | 114,117.0 | +0.00% |
| 2024-09-11 | $100.9 | $100.9 | $0.02 | 82,226.0 | +0.01% |
| 2024-09-10 | $100.9 | $100.9 | $0.0284 | 149,951.0 | +0.04% |
| 2024-09-09 | $100.9 | $100.9 | $0.02 | 41,332.0 | +0.01% |
| 2024-09-06 | $100.9 | $100.9 | $0.02 | 162,848.0 | +0.06% |
| 2024-09-05 | $100.8 | $100.8 | $0.02 | 97,357.0 | +0.00% |
| 2024-09-04 | $100.8 | $100.8 | $0.010 | 69,243.0 | +0.01% |
| 2024-09-03 | $100.8 | $100.8 | $0.03 | 116,188.0 | -0.38% |
| 2024-08-30 | $101.2 | $101.2 | $0.02 | 28,299.0 | +0.07% |
| 2024-08-29 | $101.1 | $101.1 | $0.015 | 21,508.0 | +0.00% |
| 2024-08-28 | $101.1 | $101.1 | $0.015 | 91,848.0 | +0.00% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $101.2 | $100.8 | $0.46 | 2,168,679.0 | +0.05% |
| 2024-08 | $101.2 | $100.7 | $0.49 | 3,502,316.0 | +0.02% |
| 2024-07 | $101.2 | $100.7 | $0.46 | 2,267,153.0 | +0.05% |
| 2024-06 | $101.1 | $100.7 | $0.43 | 1,715,882.0 | -0.05% |
| 2024-05 | $101.2 | $100.7 | $0.48 | 1,283,243.0 | +0.02% |
| 2024-04 | $101.1 | $100.7 | $0.435 | 758,916.0 | -0.02% |
| 2024-03 | $101.2 | $100.7 | $0.43 | 493,062.0 | +0.04% |
| 2024-02 | $101.1 | $100.7 | $0.4166 | 579,065.0 | +0.01% |
| 2024-01 | $101.1 | $100.6 | $0.4503 | 528,232.0 | +0.46% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $100.6 | $0.38 | 894,756.0 | -0.22% |
| 2023-11 | $100.9 | $100.4 | $0.50 | 1,105,215.0 | +0.03% |
| 2023-10 | $106.6 | $100.3 | $6.27 | 815,873.0 | +0.00% |
0.32%
0.56%
자본화:
|
볼륨(24시간):