101.11
price up icon0.02%   0.015
after-market 시간 외 거래: 101.11
loading

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $101.1 $101.1 $0.01 87,676.0 +0.01%
2024-11-20 $101.1 $101.1 $0.0187 103,346.0 +0.00%
2024-11-19 $101.1 $101.1 $0.010 54,183.0 +0.02%
2024-11-18 $101.1 $101.1 $0.0299 170,368.0 +0.01%
2024-11-15 $101.1 $101.1 $0.02 92,407.0 +0.03%
2024-11-14 $101.0 $101.0 $0.01 110,004.0 +0.01%
2024-11-13 $101.0 $101.0 $0.010 75,728.0 +0.03%
2024-11-12 $101.0 $101.0 $0.01 45,025.0 +0.01%
2024-11-11 $101.0 $101.0 $0.03 55,648.0 -0.01%
2024-11-08 $101.0 $101.0 $0.02 62,506.0 +0.05%
2024-11-07 $101.0 $100.9 $0.02 137,229.0 +0.02%
2024-11-06 $100.9 $100.9 $0.01 318,916.0 +0.01%
2024-11-05 $100.9 $100.9 $0.02 390,495.0 +0.01%
2024-11-04 $100.9 $100.9 $0.010 53,797.0 +0.00%
2024-11-01 $100.9 $100.9 $0.01 185,852.0 -0.33%
2024-10-31 $101.2 $101.2 $0.01 264,459.0 +0.02%
2024-10-30 $101.2 $101.2 $0.01 203,353.0 +0.01%
2024-10-29 $101.2 $101.2 $0.010 130,696.0 +0.02%
2024-10-28 $101.2 $101.2 $0.0156 113,442.0 +0.01%
2024-10-25 $101.2 $101.2 $0.0199 81,395.0 +0.03%
2024-10-24 $101.2 $101.1 $0.02 141,477.0 +0.02%
2024-10-23 $101.1 $101.1 $0.0099 30,846.0 +0.01%
2024-10-22 $101.1 $101.1 $0.01 101,205.0 +0.01%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $101.1 $100.9 $0.23 1,943,180.0 -0.12%
2024-10 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
2024-09 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
2024-08 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
2024-07 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
2024-06 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
2024-05 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
2024-04 $101.1 $100.7 $0.435 758,916.0 -0.02%
2024-03 $101.2 $100.7 $0.43 493,062.0 +0.04%
2024-02 $101.1 $100.7 $0.4166 579,065.0 +0.01%
2024-01 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $100.6 $0.38 894,756.0 -0.22%
2023-11 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
2023-10 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):