100.90
price up icon0.00%   0.0047
after-market 시간 외 거래: 100.90 -0.0032 -0.00%
loading

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $100.9 $100.9 $0.010 53,797.0 +0.00%
2024-11-01 $100.9 $100.9 $0.01 185,852.0 -0.33%
2024-10-31 $101.2 $101.2 $0.01 264,459.0 +0.02%
2024-10-30 $101.2 $101.2 $0.01 203,353.0 +0.01%
2024-10-29 $101.2 $101.2 $0.010 130,696.0 +0.02%
2024-10-28 $101.2 $101.2 $0.0156 113,442.0 +0.01%
2024-10-25 $101.2 $101.2 $0.0199 81,395.0 +0.03%
2024-10-24 $101.2 $101.1 $0.02 141,477.0 +0.02%
2024-10-23 $101.1 $101.1 $0.0099 30,846.0 +0.01%
2024-10-22 $101.1 $101.1 $0.01 101,205.0 +0.01%
2024-10-21 $101.1 $101.1 $0.03 100,642.0 +0.01%
2024-10-18 $101.1 $101.1 $0.01 75,321.0 +0.03%
2024-10-17 $101.1 $101.0 $0.02 80,053.0 +0.02%
2024-10-16 $101.0 $101.0 $0.02 284,245.0 +0.00%
2024-10-15 $101.0 $101.0 $0.02 196,779.0 +0.02%
2024-10-14 $101.0 $101.0 $0.03 16,996.0 -0.00%
2024-10-11 $101.0 $101.0 $0.02 127,606.0 +0.07%
2024-10-10 $101.0 $101.0 $0.02 70,632.0 +0.00%
2024-10-09 $101.0 $100.9 $0.02 100,895.0 +0.02%
2024-10-08 $101.0 $100.9 $0.02 148,269.0 +0.01%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.9 $100.9 $0.02 293,446.0 -0.32%
2024-10 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
2024-09 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
2024-08 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
2024-07 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
2024-06 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
2024-05 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
2024-04 $101.1 $100.7 $0.435 758,916.0 -0.02%
2024-03 $101.2 $100.7 $0.43 493,062.0 +0.04%
2024-02 $101.1 $100.7 $0.4166 579,065.0 +0.01%
2024-01 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $100.6 $0.38 894,756.0 -0.22%
2023-11 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
2023-10 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):