Stockscreener 앱 받기
99.17
0.24%
-0.24
Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $99.17 | $99.14 | $0.03 | 1,076,388.0 | -0.24% |
| 2025-07-31 | $99.42 | $99.41 | $0.01 | 728,964.0 | +0.00% |
| 2025-07-30 | $99.42 | $99.40 | $0.02 | 459,330.0 | +0.00% |
| 2025-07-29 | $99.41 | $99.40 | $0.010 | 407,337.0 | +0.03% |
| 2025-07-28 | $99.39 | $99.38 | $0.015 | 264,234.0 | +0.01% |
| 2025-07-25 | $99.38 | $99.37 | $0.010 | 224,898.0 | +0.03% |
| 2025-07-24 | $99.35 | $99.34 | $0.010 | 258,665.0 | +0.01% |
| 2025-07-23 | $99.34 | $99.33 | $0.01 | 148,122.0 | +0.01% |
| 2025-07-22 | $99.33 | $99.32 | $0.01 | 259,836.0 | +0.00% |
| 2025-07-21 | $99.32 | $99.31 | $0.010 | 248,017.0 | +0.01% |
| 2025-07-18 | $99.31 | $99.29 | $0.02 | 329,650.0 | +0.03% |
| 2025-07-17 | $99.28 | $99.26 | $0.02 | 375,467.0 | +0.03% |
| 2025-07-16 | $99.26 | $99.25 | $0.01 | 240,400.0 | +0.00% |
| 2025-07-15 | $99.25 | $99.24 | $0.01 | 534,062.0 | +0.02% |
| 2025-07-14 | $99.25 | $99.23 | $0.02 | 255,526.0 | +0.01% |
| 2025-07-11 | $99.23 | $99.22 | $0.01 | 284,335.0 | +0.03% |
| 2025-07-10 | $99.20 | $99.19 | $0.01 | 381,593.0 | +0.02% |
| 2025-07-09 | $99.18 | $99.17 | $0.01 | 439,663.0 | +0.01% |
| 2025-07-08 | $99.17 | $99.16 | $0.01 | 380,021.0 | +0.01% |
| 2025-07-07 | $99.16 | $99.15 | $0.010 | 349,785.0 | +0.01% |
Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg 3 12 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 3 12 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.17 | $99.14 | $0.03 | 1,076,388.0 | +0.00% |
| 2025-07 | $99.42 | $99.11 | $0.31 | 9,592,692.0 | -0.26% |
| 2025-06 | $99.44 | $99.10 | $0.34 | 8,815,020.0 | -0.01% |
| 2025-05 | $99.44 | $99.14 | $0.30 | 9,657,777.0 | -0.05% |
| 2025-04 | $99.49 | $99.14 | $0.35 | 13,750,904.0 | +0.00% |
| 2025-03 | $99.49 | $99.16 | $0.33 | 9,357,709.0 | +0.02% |
| 2025-02 | $99.49 | $99.15 | $0.34 | 7,401,469.0 | -0.05% |
| 2025-01 | $99.52 | $99.17 | $0.35 | 8,040,644.0 | +0.37% |
Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.36 | $98.99 | $0.375 | 7,969,204.0 | -0.34% |
| 2024-11 | $99.48 | $99.15 | $0.33 | 7,777,542.0 | -0.02% |
| 2024-10 | $99.51 | $99.19 | $0.32 | 11,414,456.0 | -0.08% |
| 2024-09 | $99.60 | $99.11 | $0.492 | 7,349,202.0 | +0.07% |
| 2024-08 | $99.53 | $99.02 | $0.51 | 8,111,049.0 | +0.06% |
| 2024-07 | $99.45 | $98.96 | $0.4879 | 6,804,096.0 | +0.08% |
| 2024-06 | $99.39 | $98.99 | $0.40 | 6,023,554.0 | -0.03% |
| 2024-05 | $99.41 | $98.97 | $0.44 | 5,787,333.0 | +0.03% |
| 2024-04 | $99.38 | $99.00 | $0.38 | 6,930,530.0 | -0.05% |
| 2024-03 | $99.44 | $99.04 | $0.40 | 5,465,260.0 | -0.01% |
| 2024-02 | $99.43 | $99.09 | $0.34 | 7,434,429.0 | -0.10% |
| 2024-01 | $99.54 | $99.12 | $0.42 | 7,688,889.0 | +0.41% |
Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.33 | $98.89 | $0.44 | 9,105,887.0 | -0.41% |
| 2023-11 | $99.53 | $99.02 | $0.51 | 7,849,963.0 | +0.07% |
| 2023-10 | $99.46 | $99.02 | $0.44 | 9,264,754.0 | +0.03% |
| 2023-09 | $99.44 | $99.06 | $0.38 | 6,222,570.0 | -0.04% |
| 2023-08 | $99.48 | $99.02 | $0.46 | 8,814,668.0 | +0.03% |
| 2023-07 | $99.44 | $99.05 | $0.39 | 8,476,499.0 | -0.02% |
| 2023-06 | $99.46 | $99.05 | $0.41 | 7,396,687.0 | +0.04% |
| 2023-05 | $99.43 | $99.11 | $0.32 | 9,416,154.0 | -0.09% |
| 2023-04 | $99.51 | $99.21 | $0.30 | 5,932,172.0 | -0.10% |
| 2023-03 | $99.62 | $99.42 | $0.20 | 5,767,389.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):