State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-12	$99.30	$99.29	$0.010	671,754.0	+0.01%
2026-02-11	$99.29	$99.28	$0.01	523,608.0	+0.00%
2026-02-10	$99.28	$99.27	$0.01	437,052.0	+0.02%
2026-02-09	$99.27	$99.26	$0.010	506,271.0	+0.01%
2026-02-06	$99.27	$99.25	$0.02	528,157.0	+0.01%
2026-02-05	$99.24	$99.21	$0.0299	603,287.0	+0.03%
2026-02-04	$99.21	$99.20	$0.010	1,054,981.0	+0.01%
2026-02-03	$99.21	$99.20	$0.010	1,143,734.0	+0.00%
2026-02-02	$99.20	$99.19	$0.01	729,218.0	-0.29%
2026-01-30	$99.49	$99.48	$0.010	732,202.0	+0.04%
2026-01-29	$99.46	$99.45	$0.010	504,245.0	+0.01%
2026-01-28	$99.46	$99.44	$0.02	316,594.0	+0.00%
2026-01-27	$99.45	$99.44	$0.01	264,148.0	+0.01%
2026-01-26	$99.44	$99.43	$0.010	419,541.0	+0.01%
2026-01-23	$99.43	$99.42	$0.01	356,254.0	+0.02%
2026-01-22	$99.40	$99.39	$0.01	338,742.0	+0.02%
2026-01-21	$99.39	$99.38	$0.01	554,364.0	+0.02%
2026-01-20	$99.38	$99.37	$0.010	582,582.0	+0.00%
2026-01-16	$99.37	$99.36	$0.01	430,870.0	+0.04%
2026-01-15	$99.34	$99.33	$0.01	402,891.0	+0.01%
2026-01-14	$99.33	$99.32	$0.01	468,485.0	+0.00%

State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$99.30	$99.19	$0.11	6,869,816.0	-0.20%
2026-01	$99.49	$99.24	$0.25	9,661,911.0	+0.27%

State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$99.42	$99.08	$0.34	7,182,997.0	-0.29%
2025-11	$99.49	$99.20	$0.29	8,304,744.0	-0.03%
2025-10	$99.52	$99.21	$0.31	9,468,345.0	+0.00%
2025-09	$99.52	$99.17	$0.35	7,759,053.0	+0.02%
2025-08	$99.51	$99.14	$0.37	9,793,692.0	+0.09%
2025-07	$99.42	$99.11	$0.31	8,516,304.0	-0.02%
2025-06	$99.44	$99.10	$0.34	8,815,020.0	-0.01%
2025-05	$99.44	$99.14	$0.30	9,657,777.0	-0.05%
2025-04	$99.49	$99.14	$0.35	13,750,904.0	+0.00%
2025-03	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
2025-02	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
2025-01	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

State Street Spdr Bloomberg 3 12 Month T Bill Etf 주식 (BILS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
2024-11	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
2024-10	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
2024-09	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
2024-08	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
2024-07	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
2024-06	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
2024-05	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
2024-04	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
2024-03	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
2024-02	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
2024-01	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%