Stockscreener 앱 받기
91.72
0.01%
0.015
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $91.73 | $91.72 | $0.01 | 768,556.0 | +0.02% |
| 2025-08-26 | $91.72 | $91.71 | $0.01 | 8,637,323.0 | +0.01% |
| 2025-08-25 | $91.71 | $91.70 | $0.010 | 7,021,614.0 | +0.01% |
| 2025-08-22 | $91.70 | $91.69 | $0.01 | 7,317,293.0 | +0.03% |
| 2025-08-21 | $91.67 | $91.66 | $0.01 | 4,602,701.0 | +0.00% |
| 2025-08-20 | $91.66 | $91.65 | $0.010 | 6,867,990.0 | +0.02% |
| 2025-08-19 | $91.64 | $91.63 | $0.01 | 11,794,140.0 | +0.02% |
| 2025-08-18 | $91.63 | $91.62 | $0.010 | 15,593,862.0 | +0.00% |
| 2025-08-15 | $91.62 | $91.61 | $0.01 | 5,233,692.0 | +0.04% |
| 2025-08-14 | $91.59 | $91.58 | $0.01 | 6,384,658.0 | +0.01% |
| 2025-08-13 | $91.58 | $91.57 | $0.01 | 6,715,053.0 | +0.01% |
| 2025-08-12 | $91.57 | $91.56 | $0.010 | 6,552,593.0 | +0.01% |
| 2025-08-11 | $91.56 | $91.55 | $0.01 | 8,291,006.0 | +0.01% |
| 2025-08-08 | $91.55 | $91.54 | $0.010 | 6,152,496.0 | +0.03% |
| 2025-08-07 | $91.52 | $91.51 | $0.010 | 7,075,613.0 | +0.00% |
| 2025-08-06 | $91.51 | $91.49 | $0.02 | 7,115,857.0 | +0.03% |
| 2025-08-05 | $91.49 | $91.48 | $0.010 | 8,542,395.0 | +0.00% |
| 2025-08-04 | $91.48 | $91.47 | $0.01 | 20,251,855.0 | +0.01% |
| 2025-08-01 | $91.47 | $91.46 | $0.01 | 20,030,109.0 | -0.31% |
| 2025-07-31 | $91.76 | $91.75 | $0.01 | 11,672,717.0 | +0.01% |
| 2025-07-30 | $91.75 | $91.74 | $0.01 | 6,743,669.0 | +0.01% |
| 2025-07-29 | $91.74 | $91.73 | $0.010 | 7,628,679.0 | +0.01% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $91.73 | $91.46 | $0.27 | 164,948,806.0 | -0.03% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| 2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| 2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| 2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| 2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| 2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| 2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| 2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| 2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| 2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| 2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| 2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
0.25%
0.09%
자본화:
|
볼륨(24시간):