State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-05	$91.53	$91.52	$0.01	3,530,230.0	+0.03%
2025-12-04	$91.51	$91.50	$0.01	7,176,470.0	+0.01%
2025-12-03	$91.49	$91.48	$0.010	6,489,231.0	+0.01%
2025-12-02	$91.48	$91.46	$0.02	7,330,934.0	+0.03%
2025-12-01	$91.46	$91.45	$0.010	16,774,065.0	-0.29%
2025-11-28	$91.73	$91.72	$0.01	10,775,488.0	+0.03%
2025-11-26	$91.70	$91.69	$0.01	6,670,122.0	+0.01%
2025-11-25	$91.68	$91.67	$0.01	8,874,191.0	+0.02%
2025-11-24	$91.67	$91.66	$0.01	7,297,733.0	+0.00%
2025-11-21	$91.66	$91.66	$0.005	9,399,068.0	+0.02%
2025-11-20	$91.64	$91.62	$0.02	10,814,976.0	+0.02%
2025-11-19	$91.63	$91.62	$0.010	6,147,473.0	+0.00%
2025-11-18	$91.62	$91.61	$0.01	9,587,249.0	+0.02%
2025-11-17	$91.61	$91.60	$0.01	9,653,333.0	+0.00%
2025-11-14	$91.60	$91.59	$0.010	10,077,324.0	+0.04%
2025-11-13	$91.57	$91.56	$0.010	6,384,356.0	+0.01%
2025-11-12	$91.56	$91.55	$0.01	6,295,945.0	+0.01%
2025-11-11	$91.55	$91.54	$0.010	6,082,204.0	-0.01%
2025-11-10	$91.55	$91.54	$0.010	12,995,094.0	+0.02%
2025-11-07	$91.54	$91.53	$0.01	11,303,657.0	+0.03%
2025-11-06	$91.51	$91.50	$0.01	15,730,817.0	+0.01%
2025-11-05	$91.50	$91.48	$0.015	7,934,673.0	+0.01%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$91.53	$91.45	$0.08	41,300,930.0	-0.21%
2025-11	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
2025-10	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
2025-09	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
2025-08	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
2025-07	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
2025-06	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
2025-05	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
2025-04	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
2023-11	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
2023-10	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
2023-09	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
2023-08	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
2023-07	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
2023-06	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
2023-05	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
2023-04	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
2023-03	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
2023-02	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
2023-01	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

VTV

$190.77

0.08%

VUG

$493.08

0.30%

IJH

$66.67

0.27%

EFA

$95.71

0.10%

IWF

$477.82

0.11%

QQQ

$624.83

0.31%