Stockscreener 앱 받기
91.39
0.25%
-0.23
시간 외 거래:
91.39
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $91.39 | $91.38 | $0.01 | 15,286,948.0 | -0.25% |
| 2026-02-27 | $91.63 | $91.62 | $0.010 | 11,430,365.0 | +0.02% |
| 2026-02-26 | $91.60 | $91.59 | $0.010 | 6,350,935.0 | +0.01% |
| 2026-02-25 | $91.59 | $91.58 | $0.01 | 5,885,934.0 | +0.01% |
| 2026-02-24 | $91.58 | $91.57 | $0.01 | 5,355,100.0 | +0.02% |
| 2026-02-23 | $91.57 | $91.56 | $0.010 | 7,598,285.0 | +0.00% |
| 2026-02-20 | $91.57 | $91.56 | $0.010 | 6,424,792.0 | +0.03% |
| 2026-02-19 | $91.54 | $91.53 | $0.01 | 4,797,572.0 | +0.00% |
| 2026-02-18 | $91.53 | $91.52 | $0.01 | 8,161,596.0 | +0.01% |
| 2026-02-17 | $91.52 | $91.51 | $0.010 | 6,618,162.0 | +0.01% |
| 2026-02-13 | $91.51 | $91.50 | $0.01 | 9,761,495.0 | +0.04% |
| 2026-02-12 | $91.48 | $91.47 | $0.01 | 6,290,139.0 | +0.00% |
| 2026-02-11 | $91.47 | $91.46 | $0.01 | 5,689,498.0 | +0.02% |
| 2026-02-10 | $91.46 | $91.45 | $0.010 | 7,003,578.0 | +0.01% |
| 2026-02-09 | $91.45 | $91.44 | $0.01 | 9,125,708.0 | +0.00% |
| 2026-02-06 | $91.44 | $91.44 | $0.00 | 12,244,692.0 | +0.03% |
| 2026-02-05 | $91.42 | $91.41 | $0.01 | 9,234,975.0 | +0.00% |
| 2026-02-04 | $91.41 | $91.40 | $0.010 | 9,059,477.0 | +0.02% |
| 2026-02-03 | $91.40 | $91.39 | $0.01 | 11,764,577.0 | +0.00% |
| 2026-02-02 | $91.39 | $91.38 | $0.01 | 21,165,007.0 | -0.28% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $91.39 | $91.38 | $0.01 | 30,573,896.0 | -0.25% |
| 2026-02 | $91.63 | $91.38 | $0.25 | 163,961,887.0 | -0.03% |
| 2026-01 | $91.65 | $91.41 | $0.24 | 172,863,672.0 | +0.30% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.62 | $91.26 | $0.365 | 168,379,684.0 | -0.38% |
| 2025-11 | $91.73 | $91.47 | $0.26 | 185,861,987.0 | -0.04% |
| 2025-10 | $91.77 | $91.45 | $0.32 | 225,188,938.0 | +0.01% |
| 2025-09 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| 2025-08 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
0.22%
0.30%
자본화:
|
볼륨(24시간):