Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-18	$91.66	$91.64	$0.02	6,613,326.0	+0.01%
2024-11-15	$91.64	$91.63	$0.01	9,670,489.0	+0.03%
2024-11-14	$91.61	$91.60	$0.01	6,114,022.0	+0.00%
2024-11-13	$91.60	$91.59	$0.010	4,834,544.0	+0.02%
2024-11-12	$91.59	$91.58	$0.01	5,492,294.0	+0.01%
2024-11-11	$91.58	$91.57	$0.01	8,121,056.0	-0.01%
2024-11-08	$91.58	$91.56	$0.02	8,260,041.0	+0.05%
2024-11-07	$91.53	$91.52	$0.01	7,780,951.0	+0.01%
2024-11-06	$91.52	$91.51	$0.010	9,940,904.0	+0.02%
2024-11-05	$91.51	$91.50	$0.01	4,649,501.0	+0.00%
2024-11-04	$91.50	$91.49	$0.01	9,278,242.0	+0.02%
2024-11-01	$91.48	$91.47	$0.01	14,984,475.0	-0.35%
2024-10-31	$91.80	$91.79	$0.010	12,007,838.0	+0.02%
2024-10-30	$91.79	$91.78	$0.01	4,942,833.0	+0.01%
2024-10-29	$91.78	$91.76	$0.02	4,600,908.0	+0.02%
2024-10-28	$91.76	$91.75	$0.01	5,690,892.0	+0.00%
2024-10-25	$91.75	$91.74	$0.01	5,879,127.0	+0.04%
2024-10-24	$91.72	$91.71	$0.01	4,653,207.0	+0.01%
2024-10-23	$91.71	$91.70	$0.010	5,415,719.0	+0.00%
2024-10-22	$91.70	$91.69	$0.01	4,165,273.0	+0.01%
2024-10-21	$91.69	$91.67	$0.02	5,864,209.0	+0.02%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$91.66	$91.47	$0.19	102,353,171.0	-0.17%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
2023-11	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
2023-10	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
2023-09	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
2023-08	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
2023-07	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
2023-06	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
2023-05	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
2023-04	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
2023-03	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
2023-02	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
2023-01	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$91.60	$91.33	$0.27	142,215,890.0	-0.22%
2022-11	$91.67	$91.39	$0.28	125,054,182.0	+0.09%
2022-10	$91.61	$91.42	$0.19	133,213,198.0	-0.01%
2022-09	$91.60	$91.42	$0.18	133,692,823.0	+0.05%
2022-08	$91.55	$91.37	$0.18	138,788,468.0	+0.09%
2022-07	$91.49	$91.40	$0.09	131,882,993.0	-0.02%
2022-06	$91.49	$91.41	$0.08	122,211,286.0	+0.04%
2022-05	$91.48	$91.42	$0.06	123,156,364.0	+0.03%
2022-04	$91.44	$91.41	$0.03	76,053,374.0	-0.01%
2022-03	$91.43	$91.40	$0.03	90,888,728.0	+0.02%
2022-02	$91.43	$91.40	$0.03	90,521,493.0	-0.02%
2022-01	$91.43	$91.41	$0.0213	74,255,041.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%