Stockscreener 앱 받기
91.51
0.03%
0.03
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $91.51 | $91.50 | $0.01 | 3,142,778.0 | +0.03% |
| 2025-02-06 | $91.48 | $91.47 | $0.01 | 8,270,534.0 | +0.02% |
| 2025-02-05 | $91.47 | $91.46 | $0.01 | 6,210,923.0 | +0.01% |
| 2025-02-04 | $91.46 | $91.45 | $0.010 | 9,209,239.0 | +0.00% |
| 2025-02-03 | $91.45 | $91.44 | $0.01 | 17,427,574.0 | -0.33% |
| 2025-01-31 | $91.76 | $91.75 | $0.01 | 13,472,882.0 | +0.03% |
| 2025-01-30 | $91.73 | $91.72 | $0.01 | 7,335,348.0 | +0.01% |
| 2025-01-29 | $91.72 | $91.71 | $0.01 | 5,640,856.0 | +0.01% |
| 2025-01-28 | $91.71 | $91.70 | $0.010 | 6,449,365.0 | +0.00% |
| 2025-01-27 | $91.70 | $91.69 | $0.01 | 7,798,489.0 | +0.01% |
| 2025-01-24 | $91.69 | $91.68 | $0.010 | 7,206,894.0 | +0.04% |
| 2025-01-23 | $91.66 | $91.65 | $0.010 | 6,322,573.0 | +0.00% |
| 2025-01-22 | $91.65 | $91.64 | $0.01 | 5,929,550.0 | +0.02% |
| 2025-01-21 | $91.64 | $91.63 | $0.01 | 10,141,624.0 | +0.00% |
| 2025-01-17 | $91.63 | $91.62 | $0.010 | 7,624,817.0 | +0.05% |
| 2025-01-16 | $91.59 | $91.58 | $0.01 | 6,975,945.0 | +0.00% |
| 2025-01-15 | $91.58 | $91.57 | $0.01 | 6,845,783.0 | +0.01% |
| 2025-01-14 | $91.57 | $91.56 | $0.010 | 6,061,110.0 | +0.02% |
| 2025-01-13 | $91.56 | $91.55 | $0.01 | 7,776,231.0 | +0.01% |
| 2025-01-10 | $91.55 | $91.54 | $0.010 | 10,046,080.0 | +0.03% |
| 2025-01-08 | $91.51 | $91.50 | $0.01 | 6,474,972.0 | +0.02% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $91.51 | $91.44 | $0.07 | 44,261,048.0 | -0.27% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| 2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| 2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| 2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| 2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| 2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| 2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| 2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| 2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| 2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| 2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| 2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
0.29%
자본화:
|
볼륨(24시간):