State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$91.55	$91.54	$0.010	7,062,538.0	+0.02%
2026-08-14	$91.54	$91.53	$0.01	6,023,813.0	+0.02%
2026-08-13	$91.51	$91.50	$0.01	6,741,504.0	+0.00%
2026-08-12	$91.51	$91.49	$0.02	8,681,604.0	+0.02%
2026-08-11	$91.50	$91.48	$0.02	6,945,030.0	+0.01%
2026-08-10	$91.49	$91.48	$0.010	7,645,908.0	+0.00%
2026-08-07	$91.48	$91.46	$0.02	7,957,009.0	+0.03%
2026-08-06	$91.45	$91.44	$0.01	7,423,685.0	+0.02%
2026-08-05	$91.44	$91.43	$0.010	10,246,559.0	+0.01%
2026-08-04	$91.43	$91.42	$0.01	12,485,710.0	+0.00%
2026-08-03	$91.43	$91.41	$0.02	21,821,803.0	-0.29%
2026-07-31	$91.69	$91.67	$0.02	13,831,255.0	+0.04%
2026-07-30	$91.66	$91.65	$0.010	10,355,726.0	+0.01%
2026-07-29	$91.64	$91.63	$0.01	6,689,832.0	+0.01%
2026-07-28	$91.63	$91.62	$0.010	8,562,263.0	+0.01%
2026-07-27	$91.62	$91.61	$0.01	9,144,179.0	+0.01%
2026-07-24	$91.61	$91.60	$0.01	6,165,216.0	+0.03%
2026-07-23	$91.59	$91.58	$0.01	8,249,900.0	+0.00%
2026-07-22	$91.58	$91.57	$0.01	6,536,521.0	+0.02%
2026-07-21	$91.57	$91.56	$0.010	6,613,723.0	+0.00%
2026-07-20	$91.57	$91.56	$0.010	7,231,554.0	+0.01%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$91.55	$91.41	$0.14	110,097,701.0	-0.15%
2026-07	$91.69	$91.39	$0.30	206,936,777.0	+0.05%
2026-06	$91.65	$91.39	$0.26	229,486,550.0	-0.02%
2026-05	$91.66	$91.40	$0.26	180,620,230.0	+0.02%
2026-04	$91.65	$91.39	$0.26	258,248,459.0	+0.00%
2026-03	$91.65	$91.38	$0.27	286,996,058.0	+0.02%
2026-02	$91.63	$91.38	$0.25	163,961,887.0	-0.03%
2026-01	$91.65	$91.41	$0.24	172,863,672.0	+0.30%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
2025-11	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
2025-10	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
2025-09	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
2025-08	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
2025-07	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
2025-06	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
2025-05	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
2025-04	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%