91.47
price down icon0.31%   -0.28
after-market 시간 외 거래: 91.48 0.01 +0.01%
loading

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $91.47 $91.46 $0.01 20,030,109.0 -0.31%
2025-07-31 $91.76 $91.75 $0.01 11,672,717.0 +0.01%
2025-07-30 $91.75 $91.74 $0.01 6,743,669.0 +0.01%
2025-07-29 $91.74 $91.73 $0.010 7,628,679.0 +0.01%
2025-07-28 $91.73 $91.72 $0.01 6,154,883.0 +0.01%
2025-07-25 $91.72 $91.71 $0.01 5,094,820.0 +0.03%
2025-07-24 $91.69 $91.68 $0.010 4,708,964.0 +0.00%
2025-07-23 $91.68 $91.67 $0.01 2,091,916.0 +0.01%
2025-07-22 $91.67 $91.66 $0.01 4,729,426.0 +0.01%
2025-07-21 $91.66 $91.65 $0.010 6,593,732.0 +0.02%
2025-07-18 $91.65 $91.63 $0.02 6,651,349.0 +0.04%
2025-07-17 $91.61 $91.60 $0.01 6,518,624.0 +0.00%
2025-07-16 $91.60 $91.59 $0.010 6,700,215.0 +0.02%
2025-07-15 $91.59 $91.58 $0.01 6,097,805.0 +0.01%
2025-07-14 $91.58 $91.57 $0.01 6,554,682.0 +0.01%
2025-07-11 $91.57 $91.56 $0.010 5,416,579.0 +0.02%
2025-07-10 $91.54 $91.53 $0.01 8,234,033.0 +0.02%
2025-07-09 $91.53 $91.52 $0.01 8,922,092.0 +0.01%
2025-07-08 $91.52 $91.51 $0.010 10,337,347.0 +0.00%
2025-07-07 $91.51 $91.50 $0.01 11,237,338.0 +0.01%
2025-07-03 $91.51 $91.49 $0.02 4,860,810.0 +0.05%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $91.47 $91.46 $0.01 20,030,109.0 +0.00%
2025-07 $91.76 $91.43 $0.33 181,747,398.0 -0.28%
2025-06 $91.74 $91.44 $0.30 178,110,225.0 -0.01%
2025-05 $91.75 $91.42 $0.33 246,849,583.0 +0.02%
2025-04 $91.73 $91.42 $0.31 376,144,131.0 -0.01%
2025-03 $91.74 $91.44 $0.30 257,673,369.0 +0.01%
2025-02 $91.73 $91.44 $0.29 150,212,830.0 -0.03%
2025-01 $91.76 $91.44 $0.32 155,126,272.0 +0.35%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.67 $91.29 $0.38 146,631,635.0 -0.40%
2024-11 $91.80 $91.47 $0.33 147,227,963.0 -0.02%
2024-10 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
2024-09 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
2024-08 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
2024-07 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
2024-06 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
2024-05 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
2024-04 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
2024-03 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
2024-02 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
2024-01 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
2023-11 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
2023-10 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
2023-09 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
2023-08 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
2023-07 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
2023-06 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
2023-05 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
2023-04 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
2023-03 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
2023-02 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
2023-01 $91.74 $91.47 $0.27 139,453,208.0 +0.28%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):