Stockscreener 앱 받기
140.98
0.31%
0.43
시간 외 거래:
140.78
-0.20
-0.14%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $142.1 | $140.6 | $1.50 | 1,096,490.0 | +0.31% |
| 2025-01-17 | $143.5 | $140.1 | $3.44 | 1,071,031.0 | -0.48% |
| 2025-01-16 | $142.4 | $140.1 | $2.34 | 1,029,351.0 | +0.16% |
| 2025-01-15 | $146.2 | $140.9 | $5.28 | 1,508,438.0 | -1.44% |
| 2025-01-14 | $150.2 | $142.4 | $7.80 | 1,699,995.0 | -4.74% |
| 2025-01-13 | $150.5 | $145.8 | $4.66 | 1,124,445.0 | +0.91% |
| 2025-01-10 | $150.2 | $147.7 | $2.55 | 1,241,997.0 | -1.28% |
| 2025-01-08 | $152.8 | $150.1 | $2.75 | 1,023,061.0 | -1.57% |
| 2025-01-07 | $156.4 | $152.9 | $3.47 | 1,083,679.0 | -0.08% |
| 2025-01-06 | $153.6 | $151.6 | $1.98 | 1,298,992.0 | +0.70% |
| 2025-01-03 | $153.0 | $149.7 | $3.24 | 1,151,869.0 | +1.47% |
| 2025-01-02 | $154.1 | $149.8 | $4.28 | 1,082,506.0 | -1.91% |
| 2024-12-31 | $153.0 | $150.2 | $2.85 | 1,121,994.0 | +1.82% |
| 2024-12-30 | $151.2 | $148.2 | $2.99 | 1,142,505.0 | -0.74% |
| 2024-12-27 | $151.9 | $148.2 | $3.65 | 1,110,123.0 | +0.94% |
| 2024-12-26 | $150.7 | $147.8 | $2.85 | 814,625.0 | +0.59% |
| 2024-12-24 | $149.4 | $147.1 | $2.34 | 523,687.0 | -0.24% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $156.4 | $140.1 | $16.32 | 15,508,344.0 | -7.81% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.22%
1.72%
자본화:
|
볼륨(24시간):