Stockscreener 앱 받기
216.87
2.14%
-4.69
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $221.3 | $216.6 | $4.65 | 273,064.0 | -2.13% |
| 2026-08-19 | $222.2 | $215.1 | $7.08 | 886,739.0 | +4.24% |
| 2026-08-18 | $214.1 | $210.0 | $4.06 | 693,983.0 | +1.63% |
| 2026-08-17 | $210.5 | $207.6 | $2.87 | 617,104.0 | -0.32% |
| 2026-08-14 | $210.8 | $208.2 | $2.57 | 554,425.0 | -0.39% |
| 2026-08-13 | $215.6 | $208.8 | $6.81 | 860,073.0 | +0.85% |
| 2026-08-12 | $209.2 | $201.0 | $8.22 | 788,843.0 | +2.44% |
| 2026-08-11 | $207.6 | $203.5 | $4.04 | 936,444.0 | -1.56% |
| 2026-08-10 | $210.0 | $206.3 | $3.73 | 706,528.0 | -0.39% |
| 2026-08-07 | $208.3 | $204.2 | $4.15 | 851,904.0 | +0.80% |
| 2026-08-06 | $209.0 | $202.0 | $7.00 | 887,697.0 | -0.17% |
| 2026-08-05 | $212.2 | $205.8 | $6.38 | 873,689.0 | -0.87% |
| 2026-08-04 | $209.7 | $199.9 | $9.81 | 1,205,315.0 | +3.29% |
| 2026-08-03 | $203.8 | $199.6 | $4.27 | 940,857.0 | -0.52% |
| 2026-07-31 | $208.1 | $202.6 | $5.48 | 795,041.0 | -2.43% |
| 2026-07-30 | $210.2 | $203.1 | $7.09 | 892,716.0 | -0.62% |
| 2026-07-29 | $218.6 | $206.3 | $12.33 | 2,399,767.0 | +1.76% |
| 2026-07-28 | $207.7 | $199.4 | $8.32 | 1,831,807.0 | +2.73% |
| 2026-07-27 | $204.5 | $199.8 | $4.64 | 762,497.0 | -1.01% |
| 2026-07-24 | $203.3 | $200.0 | $3.27 | 596,256.0 | +0.78% |
| 2026-07-23 | $203.6 | $196.9 | $6.69 | 1,031,053.0 | +1.46% |
| 2026-07-22 | $204.3 | $197.4 | $6.91 | 840,962.0 | -2.67% |
| 2026-07-21 | $203.7 | $198.6 | $5.11 | 652,837.0 | +1.61% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $222.2 | $199.6 | $22.57 | 11,076,665.0 | +6.88% |
| 2026-07 | $219.0 | $186.0 | $32.99 | 31,194,752.0 | -6.10% |
| 2026-06 | $219.7 | $184.9 | $34.82 | 23,888,640.0 | +10.23% |
| 2026-05 | $206.0 | $185.4 | $20.53 | 21,900,244.0 | +3.55% |
| 2026-04 | $196.0 | $168.6 | $27.34 | 28,429,736.0 | +3.25% |
| 2026-03 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.71%
0.29%
자본화:
|
볼륨(24시간):