Stockscreener 앱 받기
147.86
0.85%
-1.27
시장 영업 전:
146.00
-1.86
-1.26%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $149.9 | $147.5 | $2.37 | 2,449,460.0 | -0.85% |
| 2025-10-28 | $150.3 | $148.4 | $1.94 | 1,662,662.0 | -0.86% |
| 2025-10-27 | $150.9 | $148.1 | $2.82 | 1,214,266.0 | +0.36% |
| 2025-10-24 | $151.9 | $149.0 | $2.94 | 1,338,262.0 | -0.13% |
| 2025-10-23 | $150.3 | $147.6 | $2.72 | 1,232,931.0 | +1.60% |
| 2025-10-22 | $149.1 | $146.2 | $2.87 | 1,370,257.0 | +1.03% |
| 2025-10-21 | $147.9 | $144.3 | $3.60 | 894,927.0 | -0.28% |
| 2025-10-20 | $147.5 | $142.4 | $5.06 | 1,312,425.0 | +2.54% |
| 2025-10-17 | $144.3 | $141.7 | $2.66 | 1,009,821.0 | +0.52% |
| 2025-10-16 | $147.5 | $141.7 | $5.78 | 1,468,734.0 | -0.97% |
| 2025-10-15 | $145.2 | $142.3 | $2.90 | 1,336,870.0 | -1.14% |
| 2025-10-14 | $146.9 | $142.2 | $4.69 | 1,283,128.0 | +0.43% |
| 2025-10-13 | $147.6 | $144.7 | $2.91 | 1,124,188.0 | -1.28% |
| 2025-10-10 | $150.2 | $144.7 | $5.46 | 1,722,819.0 | -2.03% |
| 2025-10-09 | $152.2 | $148.2 | $3.98 | 1,684,983.0 | -0.90% |
| 2025-10-08 | $152.4 | $149.6 | $2.72 | 1,331,178.0 | -0.81% |
| 2025-10-07 | $154.6 | $152.0 | $2.60 | 1,372,398.0 | -1.19% |
| 2025-10-06 | $159.7 | $153.1 | $6.60 | 1,816,190.0 | -3.65% |
| 2025-10-03 | $160.2 | $156.0 | $4.23 | 2,878,058.0 | +2.98% |
| 2025-10-02 | $157.8 | $152.2 | $5.63 | 2,881,797.0 | +0.67% |
| 2025-10-01 | $154.4 | $140.7 | $13.74 | 4,041,605.0 | +10.09% |
| 2025-09-30 | $141.0 | $136.9 | $4.10 | 1,368,363.0 | +1.13% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $160.2 | $140.7 | $19.50 | 37,876,419.0 | +5.55% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
0.74%
0.53%
자본화:
|
볼륨(24시간):