132.03
price down icon3.52%   -4.81
after-market 시간 외 거래: 132.90 0.87 +0.66%
loading

Biogen Inc 주식 (BIIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $137.3 $131.6 $5.69 1,352,175.0 -3.52%
2025-03-31 $138.0 $134.7 $3.29 1,865,324.0 -1.11%
2025-03-28 $141.2 $138.2 $3.05 1,093,990.0 -1.40%
2025-03-27 $144.1 $139.7 $4.38 1,237,103.0 -1.47%
2025-03-26 $143.0 $139.2 $3.80 1,474,146.0 +2.35%
2025-03-25 $142.5 $138.7 $3.84 1,716,453.0 -1.72%
2025-03-24 $144.2 $140.6 $3.52 1,748,736.0 +0.50%
2025-03-21 $142.2 $139.9 $2.31 3,351,903.0 -0.34%
2025-03-20 $142.9 $140.9 $2.04 955,879.0 -0.04%
2025-03-19 $144.2 $140.7 $3.52 1,104,620.0 -1.16%
2025-03-18 $146.0 $142.9 $3.07 1,446,797.0 -0.31%
2025-03-17 $143.8 $139.2 $4.69 1,199,542.0 +2.94%
2025-03-14 $140.8 $138.6 $2.17 1,265,173.0 -0.39%
2025-03-13 $143.5 $139.1 $4.45 1,250,679.0 -0.15%
2025-03-12 $143.1 $140.0 $3.11 1,922,265.0 -2.42%
2025-03-11 $151.9 $142.0 $9.87 1,714,151.0 -4.68%
2025-03-10 $157.1 $150.1 $6.95 2,487,697.0 +0.22%
2025-03-07 $154.3 $146.6 $7.66 2,877,718.0 +2.04%
2025-03-06 $147.7 $142.2 $5.42 1,104,749.0 +2.50%
2025-03-05 $144.7 $141.9 $2.81 1,075,094.0 +0.79%
2025-03-04 $142.9 $141.5 $1.43 805,012.0 +0.66%

Biogen Inc 주식 (BIIB) 연도별 가격 이력

이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biogen Inc 주식 (BIIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $137.3 $131.6 $5.69 1,352,175.0 +0.00%
2025-03 $157.1 $131.6 $25.46 34,550,593.0 -6.03%
2025-02 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
2025-01 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc 주식 (BIIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
2024-11 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
2024-10 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
2024-09 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
2024-08 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
2024-07 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
2024-06 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
2024-05 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
2024-04 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
2024-03 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
2024-02 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
2024-01 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc 주식 (BIIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
2023-11 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
2023-10 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
2023-09 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
2023-08 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
2023-07 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
2023-06 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
2023-05 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
2023-04 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
2023-03 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
2023-02 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
2023-01 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general SNY
$54.34
price down icon 2.02%
$111.28
price down icon 0.69%
drug_manufacturers_general PFE
$24.54
price down icon 3.16%
$306.92
price down icon 1.49%
drug_manufacturers_general NVS
$109.61
price down icon 1.68%
drug_manufacturers_general MRK
$87.12
price down icon 2.94%
자본화:     |  볼륨(24시간):