Stockscreener 앱 받기
140.64
2.60%
3.56
시간 외 거래:
140.60
-0.04
-0.03%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $141.5 | $137.6 | $3.94 | 1,774,365.0 | +2.60% |
| 2025-02-20 | $138.9 | $136.5 | $2.42 | 1,997,695.0 | +0.29% |
| 2025-02-19 | $137.8 | $135.0 | $2.77 | 1,505,787.0 | +0.08% |
| 2025-02-18 | $139.2 | $135.9 | $3.22 | 1,256,935.0 | -0.55% |
| 2025-02-14 | $141.7 | $136.1 | $5.64 | 1,625,729.0 | -0.81% |
| 2025-02-13 | $139.1 | $132.1 | $6.95 | 2,230,730.0 | +3.76% |
| 2025-02-12 | $137.8 | $128.5 | $9.28 | 3,494,072.0 | -4.28% |
| 2025-02-11 | $141.6 | $138.7 | $2.84 | 1,883,418.0 | -2.21% |
| 2025-02-10 | $142.7 | $140.1 | $2.62 | 1,441,466.0 | +0.84% |
| 2025-02-07 | $143.7 | $140.8 | $2.94 | 1,107,848.0 | -0.72% |
| 2025-02-06 | $146.0 | $141.7 | $4.29 | 1,283,932.0 | -2.17% |
| 2025-02-05 | $147.0 | $142.6 | $4.36 | 1,150,120.0 | +2.13% |
| 2025-02-04 | $144.0 | $141.1 | $2.91 | 1,023,220.0 | +0.11% |
| 2025-02-03 | $144.5 | $141.6 | $2.86 | 1,027,673.0 | -1.10% |
| 2025-01-31 | $147.4 | $143.6 | $3.77 | 1,376,207.0 | -1.57% |
| 2025-01-30 | $147.6 | $145.2 | $2.40 | 1,078,726.0 | +1.26% |
| 2025-01-29 | $147.4 | $143.3 | $4.04 | 1,366,474.0 | -0.74% |
| 2025-01-28 | $148.6 | $145.1 | $3.47 | 1,282,694.0 | -2.20% |
| 2025-01-27 | $149.7 | $146.6 | $3.12 | 1,446,501.0 | +1.75% |
| 2025-01-24 | $146.3 | $142.0 | $4.36 | 1,281,231.0 | +1.76% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $147.0 | $128.5 | $18.49 | 24,577,355.0 | -2.29% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
0.61%
0.07%
자본화:
|
볼륨(24시간):