116.49
price down icon1.79%   -2.12
after-market 시간 외 거래: 116.49
loading

Biogen Inc 주식 (BIIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $118.6 $115.4 $3.17 1,717,973.0 -1.79%
2025-04-17 $118.8 $114.7 $4.11 1,206,279.0 +2.88%
2025-04-16 $118.0 $115.0 $3.04 1,341,026.0 -1.44%
2025-04-15 $119.9 $116.6 $3.32 1,030,620.0 -1.91%
2025-04-14 $120.0 $115.4 $4.61 1,687,517.0 +3.55%
2025-04-11 $116.4 $112.2 $4.21 1,618,526.0 +1.58%
2025-04-10 $118.8 $110.2 $8.59 2,194,817.0 -5.90%
2025-04-09 $121.1 $110.0 $11.04 3,320,587.0 +5.65%
2025-04-08 $119.8 $112.9 $6.87 1,828,232.0 -4.31%
2025-04-07 $123.8 $117.4 $6.37 2,455,587.0 -3.08%
2025-04-04 $129.9 $122.8 $7.18 3,089,106.0 -5.91%
2025-04-03 $133.8 $130.1 $3.72 1,755,166.0 -0.46%
2025-04-02 $134.0 $128.8 $5.25 1,938,494.0 -0.54%
2025-04-01 $137.3 $131.6 $5.69 1,352,175.0 -3.52%
2025-03-31 $138.0 $134.7 $3.29 1,865,324.0 -1.11%
2025-03-28 $141.2 $138.2 $3.05 1,093,990.0 -1.40%
2025-03-27 $144.1 $139.7 $4.38 1,237,103.0 -1.47%
2025-03-26 $143.0 $139.2 $3.80 1,474,146.0 +2.35%
2025-03-25 $142.5 $138.7 $3.84 1,716,453.0 -1.72%

Biogen Inc 주식 (BIIB) 연도별 가격 이력

이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biogen Inc 주식 (BIIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $137.3 $110.0 $27.28 28,254,078.0 -14.87%
2025-03 $157.1 $134.7 $22.38 33,198,418.0 -2.60%
2025-02 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
2025-01 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc 주식 (BIIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
2024-11 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
2024-10 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
2024-09 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
2024-08 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
2024-07 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
2024-06 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
2024-05 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
2024-04 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
2024-03 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
2024-02 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
2024-01 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc 주식 (BIIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
2023-11 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
2023-10 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
2023-09 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
2023-08 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
2023-07 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
2023-06 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
2023-05 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
2023-04 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
2023-03 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
2023-02 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
2023-01 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general PFE
$22.04
price down icon 0.45%
drug_manufacturers_general SNY
$50.93
price up icon 0.06%
$104.33
price down icon 0.20%
$273.68
price down icon 1.30%
drug_manufacturers_general MRK
$77.85
price down icon 0.19%
drug_manufacturers_general NVS
$110.54
price down icon 0.29%
자본화:     |  볼륨(24시간):