Stockscreener 앱 받기
197.95
2.33%
4.50
시간 외 거래:
197.97
0.02
+0.01%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $200.3 | $194.8 | $5.56 | 1,565,627.0 | +2.33% |
| 2026-05-08 | $195.2 | $189.5 | $5.70 | 928,508.0 | +1.08% |
| 2026-05-07 | $192.1 | $188.9 | $3.24 | 733,860.0 | +0.37% |
| 2026-05-06 | $191.2 | $188.3 | $2.86 | 741,347.0 | +0.82% |
| 2026-05-05 | $189.7 | $186.0 | $3.69 | 463,611.0 | +1.03% |
| 2026-05-04 | $187.5 | $185.4 | $2.07 | 626,557.0 | +0.08% |
| 2026-05-01 | $190.6 | $186.1 | $4.43 | 696,651.0 | -1.17% |
| 2026-04-30 | $196.0 | $187.2 | $8.82 | 1,549,792.0 | -2.62% |
| 2026-04-29 | $195.9 | $180.2 | $15.71 | 2,439,268.0 | +6.00% |
| 2026-04-28 | $184.4 | $181.9 | $2.52 | 1,235,548.0 | +1.50% |
| 2026-04-27 | $186.2 | $179.2 | $7.00 | 1,101,311.0 | -2.01% |
| 2026-04-24 | $186.7 | $183.2 | $3.48 | 723,304.0 | -1.86% |
| 2026-04-23 | $190.3 | $187.0 | $3.31 | 816,240.0 | -1.15% |
| 2026-04-22 | $192.8 | $188.7 | $4.08 | 1,327,923.0 | +2.22% |
| 2026-04-21 | $187.7 | $181.8 | $5.99 | 1,063,088.0 | +1.42% |
| 2026-04-20 | $184.3 | $178.7 | $5.54 | 1,480,335.0 | +3.38% |
| 2026-04-17 | $178.4 | $175.7 | $2.72 | 1,239,445.0 | +0.76% |
| 2026-04-16 | $180.0 | $174.8 | $5.14 | 953,296.0 | -2.50% |
| 2026-04-15 | $180.9 | $177.7 | $3.17 | 1,168,669.0 | +0.88% |
| 2026-04-14 | $181.8 | $177.4 | $4.32 | 1,550,545.0 | +1.47% |
| 2026-04-13 | $176.8 | $171.2 | $5.57 | 1,412,405.0 | +1.96% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $200.3 | $185.4 | $14.87 | 7,321,788.0 | +4.58% |
| 2026-04 | $196.0 | $168.6 | $27.34 | 28,429,736.0 | +3.25% |
| 2026-03 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.51%
0.64%
자본화:
|
볼륨(24시간):