Stockscreener 앱 받기
158.01
1.29%
2.01
시간 외 거래:
159.91
1.90
+1.20%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $159.1 | $154.7 | $4.36 | 1,752,735.0 | +1.29% |
| 2024-11-20 | $156.2 | $153.6 | $2.56 | 1,604,777.0 | +0.37% |
| 2024-11-19 | $157.9 | $155.3 | $2.62 | 1,285,967.0 | -1.59% |
| 2024-11-18 | $160.1 | $157.4 | $2.71 | 1,544,156.0 | -1.28% |
| 2024-11-15 | $166.3 | $159.6 | $6.74 | 1,881,059.0 | -2.97% |
| 2024-11-14 | $175.9 | $163.4 | $12.51 | 3,172,511.0 | -0.54% |
| 2024-11-13 | $169.0 | $165.5 | $3.45 | 1,138,046.0 | -1.48% |
| 2024-11-12 | $171.6 | $167.7 | $3.90 | 1,358,190.0 | -2.18% |
| 2024-11-11 | $173.9 | $171.1 | $2.81 | 1,421,665.0 | -0.58% |
| 2024-11-08 | $175.2 | $171.6 | $3.63 | 1,604,601.0 | -0.51% |
| 2024-11-07 | $176.9 | $172.8 | $4.15 | 1,322,308.0 | -0.28% |
| 2024-11-06 | $179.2 | $173.7 | $5.54 | 1,706,301.0 | -1.43% |
| 2024-11-05 | $177.2 | $170.7 | $6.53 | 2,462,846.0 | +1.97% |
| 2024-11-04 | $174.8 | $170.7 | $4.14 | 2,421,704.0 | -0.16% |
| 2024-11-01 | $176.0 | $173.1 | $2.85 | 1,383,930.0 | -0.12% |
| 2024-10-31 | $179.5 | $173.9 | $5.60 | 1,686,031.0 | -3.96% |
| 2024-10-30 | $185.0 | $177.9 | $7.07 | 1,572,708.0 | -1.25% |
| 2024-10-29 | $187.3 | $183.2 | $4.09 | 1,311,487.0 | -0.83% |
| 2024-10-28 | $185.6 | $181.7 | $3.87 | 1,778,775.0 | +1.83% |
| 2024-10-25 | $187.6 | $181.2 | $6.34 | 1,670,688.0 | -1.18% |
| 2024-10-24 | $185.7 | $183.3 | $2.44 | 1,032,976.0 | +0.48% |
| 2024-10-23 | $185.8 | $182.1 | $3.71 | 922,178.0 | -1.57% |
| 2024-10-22 | $186.5 | $182.8 | $3.73 | 795,829.0 | +0.68% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $179.2 | $153.6 | $25.58 | 27,813,531.0 | -9.19% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
Biogen Inc 주식 (BIIB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| 2022-11 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| 2022-10 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| 2022-09 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| 2022-08 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| 2022-07 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| 2022-06 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| 2022-05 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| 2022-04 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| 2022-03 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| 2022-02 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| 2022-01 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
0.60%
자본화:
|
볼륨(24시간):