Stockscreener 앱 받기
120.93
1.83%
-2.2274
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $123.7 | $120.2 | $3.58 | 321,715.0 | -1.74% |
| 2025-05-13 | $124.4 | $121.6 | $2.80 | 1,697,409.0 | -1.00% |
| 2025-05-12 | $124.8 | $119.5 | $5.36 | 2,554,302.0 | +5.27% |
| 2025-05-09 | $120.1 | $118.0 | $2.06 | 1,306,479.0 | -0.19% |
| 2025-05-08 | $119.9 | $115.2 | $4.62 | 1,871,197.0 | +1.01% |
| 2025-05-07 | $118.0 | $116.2 | $1.78 | 1,683,596.0 | +0.33% |
| 2025-05-06 | $121.8 | $115.9 | $5.95 | 1,724,548.0 | -4.09% |
| 2025-05-05 | $123.5 | $121.5 | $2.02 | 1,098,786.0 | -1.40% |
| 2025-05-02 | $123.7 | $120.9 | $2.81 | 1,459,724.0 | +2.15% |
| 2025-05-01 | $125.3 | $118.2 | $7.19 | 2,375,840.0 | -0.12% |
| 2025-04-30 | $121.4 | $118.8 | $2.66 | 1,523,983.0 | +0.76% |
| 2025-04-29 | $121.2 | $116.6 | $4.54 | 1,002,804.0 | +0.88% |
| 2025-04-28 | $120.1 | $117.7 | $2.41 | 1,345,383.0 | +0.24% |
| 2025-04-25 | $119.6 | $117.1 | $2.48 | 1,538,061.0 | -0.56% |
| 2025-04-24 | $120.0 | $117.6 | $2.47 | 1,491,781.0 | +1.13% |
| 2025-04-23 | $121.8 | $117.2 | $4.54 | 2,023,926.0 | -0.61% |
| 2025-04-22 | $119.7 | $117.4 | $2.32 | 1,072,746.0 | +2.06% |
| 2025-04-21 | $118.6 | $115.4 | $3.17 | 1,717,973.0 | -1.79% |
| 2025-04-17 | $118.8 | $114.7 | $4.11 | 1,206,279.0 | +2.88% |
| 2025-04-16 | $118.0 | $115.0 | $3.04 | 1,341,026.0 | -1.44% |
| 2025-04-15 | $119.9 | $116.6 | $3.32 | 1,030,620.0 | -1.91% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $125.3 | $115.2 | $10.09 | 16,093,596.0 | -0.05% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.71%
자본화:
|
볼륨(24시간):