Stockscreener 앱 받기
186.91
2.35%
4.30
시장 영업 전:
187.50
0.59
+0.32%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $187.1 | $181.7 | $5.36 | 2,122,357.0 | +2.35% |
| 2026-01-06 | $183.0 | $174.3 | $8.67 | 2,115,045.0 | +4.57% |
| 2026-01-05 | $180.6 | $171.6 | $8.95 | 1,663,597.0 | -1.79% |
| 2026-01-02 | $178.2 | $174.3 | $3.96 | 1,095,632.0 | +1.04% |
| 2025-12-31 | $177.2 | $175.0 | $2.17 | 882,828.0 | -0.23% |
| 2025-12-30 | $177.0 | $175.7 | $1.27 | 609,739.0 | -0.24% |
| 2025-12-29 | $178.5 | $176.3 | $2.15 | 928,037.0 | -0.14% |
| 2025-12-26 | $177.2 | $175.0 | $2.19 | 687,357.0 | +0.43% |
| 2025-12-24 | $177.2 | $175.4 | $1.81 | 434,750.0 | +0.86% |
| 2025-12-23 | $175.6 | $173.1 | $2.50 | 1,275,781.0 | +0.07% |
| 2025-12-22 | $177.3 | $172.9 | $4.39 | 1,846,731.0 | -0.06% |
| 2025-12-19 | $176.4 | $170.0 | $6.42 | 14,982,517.0 | +2.88% |
| 2025-12-18 | $173.0 | $168.6 | $4.44 | 2,760,853.0 | -1.27% |
| 2025-12-17 | $173.8 | $169.6 | $4.28 | 2,783,492.0 | +0.35% |
| 2025-12-16 | $174.5 | $169.5 | $4.99 | 2,378,629.0 | -2.41% |
| 2025-12-15 | $175.9 | $170.4 | $5.49 | 2,248,468.0 | +0.94% |
| 2025-12-12 | $175.1 | $171.3 | $3.81 | 1,753,368.0 | +0.93% |
| 2025-12-11 | $180.8 | $172.0 | $8.79 | 2,709,402.0 | -2.84% |
| 2025-12-10 | $178.2 | $169.2 | $8.93 | 2,130,982.0 | +0.97% |
| 2025-12-09 | $182.0 | $175.4 | $6.60 | 1,506,724.0 | -2.55% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $187.1 | $171.6 | $15.45 | 9,118,988.0 | +6.20% |
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.42%
0.59%
자본화:
|
볼륨(24시간):