Stockscreener 앱 받기
7.53
1.57%
-0.12
시간 외 거래:
7.53
Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $7.68 | $7.51 | $0.165 | 862,867.0 | -1.57% |
| 2024-10-30 | $7.69 | $7.57 | $0.12 | 512,569.0 | +0.53% |
| 2024-10-29 | $7.62 | $7.55 | $0.075 | 571,695.0 | -0.26% |
| 2024-10-28 | $7.65 | $7.53 | $0.12 | 619,848.0 | +1.73% |
| 2024-10-25 | $7.59 | $7.50 | $0.09 | 422,276.0 | -0.66% |
| 2024-10-24 | $7.57 | $7.48 | $0.09 | 476,959.0 | +1.07% |
| 2024-10-23 | $7.59 | $7.47 | $0.12 | 472,721.0 | -1.58% |
| 2024-10-22 | $7.61 | $7.52 | $0.09 | 481,651.0 | +0.80% |
| 2024-10-21 | $7.65 | $7.53 | $0.12 | 440,814.0 | -1.05% |
| 2024-10-18 | $7.64 | $7.55 | $0.09 | 365,152.0 | +0.66% |
| 2024-10-17 | $7.60 | $7.53 | $0.07 | 535,224.0 | -0.40% |
| 2024-10-16 | $7.63 | $7.52 | $0.1099 | 661,543.0 | -0.39% |
| 2024-10-15 | $7.64 | $7.56 | $0.0774 | 432,624.0 | -1.17% |
| 2024-10-14 | $7.72 | $7.67 | $0.05 | 424,739.0 | +0.13% |
| 2024-10-11 | $7.70 | $7.61 | $0.09 | 495,586.0 | +0.92% |
| 2024-10-10 | $7.64 | $7.56 | $0.08 | 482,858.0 | +0.00% |
| 2024-10-09 | $7.64 | $7.58 | $0.06 | 503,606.0 | +0.53% |
| 2024-10-08 | $7.60 | $7.52 | $0.08 | 425,802.0 | +1.07% |
| 2024-10-07 | $7.60 | $7.51 | $0.091 | 416,574.0 | -1.44% |
| 2024-10-04 | $7.65 | $7.54 | $0.11 | 437,216.0 | +0.93% |
| 2024-10-03 | $7.59 | $7.51 | $0.08 | 434,888.0 | -0.92% |
| 2024-10-02 | $7.64 | $7.54 | $0.10 | 317,420.0 | +0.40% |
Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Innovation And Growth Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Innovation And Growth Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $7.72 | $7.47 | $0.25 | 12,579,643.0 | -0.26% |
| 2024-09 | $7.65 | $7.15 | $0.50 | 12,380,599.0 | +0.53% |
| 2024-08 | $7.56 | $6.66 | $0.90 | 16,361,907.0 | +1.90% |
| 2024-07 | $7.61 | $7.15 | $0.46 | 19,592,188.0 | +1.94% |
| 2024-06 | $7.50 | $7.11 | $0.39 | 12,489,112.0 | -3.08% |
| 2024-05 | $7.78 | $7.08 | $0.70 | 15,553,486.0 | +5.07% |
| 2024-04 | $8.13 | $7.00 | $1.13 | 12,819,638.0 | -12.78% |
| 2024-03 | $8.19 | $7.74 | $0.45 | 12,337,900.0 | +1.62% |
| 2024-02 | $8.25 | $7.57 | $0.68 | 16,143,929.0 | +5.67% |
| 2024-01 | $7.73 | $7.00 | $0.7299 | 18,405,363.0 | +3.41% |
Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $7.16 | $0.51 | 29,744,847.0 | +1.38% |
| 2023-11 | $7.30 | $6.27 | $1.03 | 20,587,184.0 | +14.40% |
| 2023-10 | $7.18 | $6.21 | $0.97 | 23,148,590.0 | -9.20% |
| 2023-09 | $7.91 | $6.66 | $1.25 | 19,975,503.0 | -9.73% |
| 2023-08 | $8.35 | $7.35 | $1.00 | 12,800,681.0 | -6.09% |
| 2023-07 | $8.24 | $7.69 | $0.55 | 11,991,176.0 | +4.59% |
| 2023-06 | $8.13 | $7.47 | $0.655 | 14,310,400.0 | +4.95% |
| 2023-05 | $7.58 | $7.17 | $0.41 | 14,228,124.0 | +0.54% |
| 2023-04 | $7.97 | $7.17 | $0.7983 | 12,725,717.0 | -7.35% |
| 2023-03 | $8.14 | $7.01 | $1.13 | 26,055,330.0 | +6.64% |
| 2023-02 | $8.07 | $7.32 | $0.75 | 17,176,526.0 | -1.44% |
| 2023-01 | $7.74 | $6.73 | $1.01 | 21,945,384.0 | +12.19% |
Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.60 | $6.47 | $1.13 | 44,936,529.0 | -9.32% |
| 2022-11 | $7.74 | $6.71 | $1.03 | 33,676,389.0 | +2.60% |
| 2022-10 | $7.85 | $6.77 | $1.08 | 25,400,009.0 | +0.69% |
| 2022-09 | $8.46 | $7.06 | $1.40 | 22,430,539.0 | -12.52% |
| 2022-08 | $9.59 | $8.08 | $1.51 | 19,122,924.0 | -3.82% |
| 2022-07 | $8.79 | $7.75 | $1.04 | 17,050,108.0 | +8.82% |
| 2022-06 | $9.25 | $7.33 | $1.92 | 25,516,303.0 | -10.89% |
| 2022-05 | $10.00 | $7.47 | $2.53 | 31,691,118.0 | -1.11% |
| 2022-04 | $11.79 | $8.83 | $2.96 | 29,279,000.0 | -20.90% |
| 2022-03 | $12.42 | $10.06 | $2.36 | 21,166,822.0 | -8.15% |
| 2022-02 | $14.10 | $11.16 | $2.94 | 17,137,323.0 | -9.02% |
| 2022-01 | $15.22 | $11.60 | $3.62 | 32,850,418.0 | -6.26% |
0.99%
0.26%
자본화:
|
볼륨(24시간):