loading

Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $8.03 $7.92 $0.105 607,662.0 -1.00%
2024-11-26 $8.03 $8.00 $0.03 417,304.0 +0.38%
2024-11-25 $8.00 $7.88 $0.12 913,833.0 +1.40%
2024-11-22 $7.88 $7.77 $0.11 546,372.0 +1.16%
2024-11-21 $7.82 $7.65 $0.17 540,955.0 +1.17%
2024-11-20 $7.71 $7.59 $0.12 417,782.0 +0.79%
2024-11-19 $7.62 $7.50 $0.115 571,610.0 +0.93%
2024-11-18 $7.63 $7.52 $0.115 447,793.0 +0.13%
2024-11-15 $7.68 $7.49 $0.19 783,501.0 -3.70%
2024-11-14 $7.85 $7.75 $0.10 607,137.0 +0.51%
2024-11-13 $7.84 $7.73 $0.11 592,481.0 +0.52%
2024-11-12 $7.83 $7.67 $0.1599 775,940.0 -1.15%
2024-11-11 $7.88 $7.79 $0.095 595,385.0 +1.16%
2024-11-08 $7.77 $7.71 $0.06 421,689.0 +0.39%
2024-11-07 $7.76 $7.67 $0.085 555,871.0 +0.65%
2024-11-06 $7.69 $7.57 $0.125 737,922.0 +2.54%
2024-11-05 $7.49 $7.41 $0.08 448,679.0 +0.67%
2024-11-04 $7.54 $7.42 $0.125 638,284.0 -1.07%
2024-11-01 $7.60 $7.51 $0.09 839,934.0 -0.27%
2024-10-31 $7.68 $7.51 $0.165 862,867.0 -1.57%
2024-10-30 $7.69 $7.57 $0.12 512,569.0 +0.53%
2024-10-29 $7.62 $7.55 $0.075 571,695.0 -0.26%

Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Innovation And Growth Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Innovation And Growth Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.03 $7.41 $0.62 12,067,796.0 +5.18%
2024-10 $7.72 $7.47 $0.25 11,716,776.0 -0.26%
2024-09 $7.65 $7.15 $0.50 12,380,599.0 +0.53%
2024-08 $7.56 $6.66 $0.90 16,361,907.0 +1.90%
2024-07 $7.61 $7.15 $0.46 19,592,188.0 +1.94%
2024-06 $7.50 $7.11 $0.39 12,489,112.0 -3.08%
2024-05 $7.78 $7.08 $0.70 15,553,486.0 +5.07%
2024-04 $8.13 $7.00 $1.13 12,819,638.0 -12.78%
2024-03 $8.19 $7.74 $0.45 12,337,900.0 +1.62%
2024-02 $8.25 $7.57 $0.68 16,143,929.0 +5.67%
2024-01 $7.73 $7.00 $0.7299 18,405,363.0 +3.41%

Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $7.16 $0.51 29,744,847.0 +1.38%
2023-11 $7.30 $6.27 $1.03 20,587,184.0 +14.40%
2023-10 $7.18 $6.21 $0.97 23,148,590.0 -9.20%
2023-09 $7.91 $6.66 $1.25 19,975,503.0 -9.73%
2023-08 $8.35 $7.35 $1.00 12,800,681.0 -6.09%
2023-07 $8.24 $7.69 $0.55 11,991,176.0 +4.59%
2023-06 $8.13 $7.47 $0.655 14,310,400.0 +4.95%
2023-05 $7.58 $7.17 $0.41 14,228,124.0 +0.54%
2023-04 $7.97 $7.17 $0.7983 12,725,717.0 -7.35%
2023-03 $8.14 $7.01 $1.13 26,055,330.0 +6.64%
2023-02 $8.07 $7.32 $0.75 17,176,526.0 -1.44%
2023-01 $7.74 $6.73 $1.01 21,945,384.0 +12.19%

Blackrock Innovation And Growth Term Trust 주식 (BIGZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.60 $6.47 $1.13 44,936,529.0 -9.32%
2022-11 $7.74 $6.71 $1.03 33,676,389.0 +2.60%
2022-10 $7.85 $6.77 $1.08 25,400,009.0 +0.69%
2022-09 $8.46 $7.06 $1.40 22,430,539.0 -12.52%
2022-08 $9.59 $8.08 $1.51 19,122,924.0 -3.82%
2022-07 $8.79 $7.75 $1.04 17,050,108.0 +8.82%
2022-06 $9.25 $7.33 $1.92 25,516,303.0 -10.89%
2022-05 $10.00 $7.47 $2.53 31,691,118.0 -1.11%
2022-04 $11.79 $8.83 $2.96 29,279,000.0 -20.90%
2022-03 $12.42 $10.06 $2.36 21,166,822.0 -8.15%
2022-02 $14.10 $11.16 $2.94 17,137,323.0 -9.02%
2022-01 $15.22 $11.60 $3.62 32,850,418.0 -6.26%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
자본화:     |  볼륨(24시간):