6.94
price up icon9.03%   0.57
after-market 시간 외 거래: 6.73 -0.21 -3.03%
loading

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.12 $6.36 $0.755 867,161.0 +8.95%
2024-11-20 $6.38 $5.97 $0.415 986,147.0 +5.46%
2024-11-19 $6.13 $5.90 $0.23 596,149.0 +1.17%
2024-11-18 $6.10 $5.89 $0.21 1,665,951.0 -1.32%
2024-11-15 $6.24 $6.02 $0.22 1,252,340.0 -2.10%
2024-11-14 $6.47 $6.14 $0.325 629,707.0 -3.44%
2024-11-13 $6.65 $6.38 $0.275 867,476.0 -0.93%
2024-11-12 $6.83 $6.35 $0.48 1,010,808.0 -0.31%
2024-11-11 $6.57 $6.19 $0.3797 879,949.0 +4.01%
2024-11-08 $6.39 $6.19 $0.20 1,106,780.0 -0.64%
2024-11-07 $6.93 $5.94 $0.99 2,772,735.0 +10.19%
2024-11-06 $5.88 $5.49 $0.385 1,451,672.0 +7.77%
2024-11-05 $5.31 $5.13 $0.18 643,178.0 +2.72%
2024-11-04 $5.33 $5.12 $0.205 710,992.0 -2.28%
2024-11-01 $5.37 $5.22 $0.15 510,493.0 +0.38%
2024-10-31 $5.47 $5.22 $0.245 575,219.0 -2.96%
2024-10-30 $5.61 $5.37 $0.244 457,603.0 -0.74%
2024-10-29 $5.56 $5.37 $0.19 353,738.0 +0.37%
2024-10-28 $5.43 $5.27 $0.165 802,162.0 +3.24%
2024-10-25 $5.38 $5.25 $0.13 588,616.0 -1.32%
2024-10-24 $5.46 $5.31 $0.155 688,402.0 -1.48%
2024-10-23 $5.58 $5.35 $0.23 1,194,531.0 -2.88%
2024-10-22 $5.75 $5.56 $0.19 359,822.0 -2.97%

Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력

이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.12 $5.12 $1.99 16,818,699.0 +32.44%
2024-10 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
2024-09 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
2024-08 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
2024-07 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
2024-06 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
2024-05 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
2024-04 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
2024-03 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
2024-02 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
2024-01 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
2023-11 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
2023-10 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
2023-09 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
2023-08 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
2023-07 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
2023-06 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
2023-05 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
2023-04 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
2023-03 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
2023-02 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
2023-01 $12.94 $7.78 $5.16 19,301,039.0 +40.27%

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.09 $7.75 $2.34 25,941,834.0 +1.16%
2022-11 $15.68 $7.81 $7.87 41,248,254.0 -41.86%
2022-10 $16.97 $12.01 $4.96 15,982,507.0 +0.41%
2022-09 $17.38 $14.01 $3.37 18,237,878.0 -11.22%
2022-08 $21.80 $15.02 $6.78 21,565,167.0 +6.52%
2022-07 $19.24 $14.43 $4.81 18,094,583.0 -3.40%
2022-06 $20.01 $13.94 $6.07 24,958,851.0 -12.57%
2022-05 $20.54 $12.71 $7.83 42,063,386.0 +3.69%
2022-04 $24.10 $16.80 $7.30 25,456,525.0 -18.44%
2022-03 $23.62 $17.27 $6.35 39,610,734.0 -15.41%
2022-02 $34.00 $21.63 $12.37 24,738,905.0 -20.77%
2022-01 $37.75 $25.61 $12.14 33,704,183.0 -7.58%
$397.28
price down icon 16.17%
software_application APP
$318.24
price down icon 2.26%
software_application ADP
$304.57
price up icon 2.06%
$397.78
price up icon 1.24%
$106.50
price up icon 2.46%
$69.63
price up icon 0.14%
자본화:     |  볼륨(24시간):