Stockscreener 앱 받기
5.43
2.90%
-0.17
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.54 | $5.24 | $0.30 | 731,610.0 | -3.12% |
| 2025-04-03 | $5.76 | $5.53 | $0.23 | 972,641.0 | -5.17% |
| 2025-04-02 | $5.98 | $5.71 | $0.2699 | 452,702.0 | +2.34% |
| 2025-04-01 | $5.83 | $5.67 | $0.16 | 518,077.0 | +0.17% |
| 2025-03-31 | $5.89 | $5.74 | $0.155 | 606,271.0 | -1.87% |
| 2025-03-28 | $6.00 | $5.76 | $0.2425 | 785,656.0 | -2.49% |
| 2025-03-27 | $6.09 | $5.89 | $0.205 | 473,814.0 | +0.84% |
| 2025-03-26 | $6.09 | $5.88 | $0.205 | 506,842.0 | -1.81% |
| 2025-03-25 | $6.19 | $5.90 | $0.29 | 617,553.0 | -0.16% |
| 2025-03-24 | $6.13 | $5.93 | $0.195 | 747,641.0 | +1.67% |
| 2025-03-21 | $6.04 | $5.83 | $0.21 | 688,361.0 | +0.34% |
| 2025-03-20 | $6.06 | $5.80 | $0.26 | 484,015.0 | +1.36% |
| 2025-03-19 | $6.01 | $5.82 | $0.19 | 491,550.0 | +0.51% |
| 2025-03-18 | $5.97 | $5.82 | $0.155 | 502,569.0 | -2.98% |
| 2025-03-17 | $6.18 | $5.94 | $0.24 | 686,906.0 | +1.17% |
| 2025-03-14 | $6.24 | $5.92 | $0.32 | 830,958.0 | -1.65% |
| 2025-03-13 | $6.08 | $5.70 | $0.38 | 1,107,085.0 | +1.51% |
| 2025-03-12 | $6.33 | $5.91 | $0.4187 | 869,465.0 | -2.61% |
| 2025-03-11 | $6.52 | $6.02 | $0.50 | 1,202,823.0 | +6.60% |
| 2025-03-10 | $5.95 | $5.64 | $0.30 | 1,133,796.0 | -4.64% |
| 2025-03-07 | $6.31 | $5.68 | $0.63 | 1,134,670.0 | -3.05% |
| 2025-03-06 | $6.73 | $6.22 | $0.51 | 989,352.0 | -8.11% |
| 2025-03-05 | $6.83 | $6.61 | $0.225 | 601,124.0 | +0.30% |
Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력
이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.98 | $5.24 | $0.7399 | 2,675,030.0 | -5.82% |
| 2025-03 | $7.20 | $5.64 | $1.56 | 15,391,682.0 | -18.64% |
| 2025-02 | $7.50 | $5.83 | $1.67 | 20,134,103.0 | +16.26% |
| 2025-01 | $6.75 | $5.81 | $0.945 | 13,738,560.0 | -0.49% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.99 | $6.03 | $1.96 | 18,344,247.0 | -16.01% |
| 2024-11 | $7.62 | $5.12 | $2.50 | 21,386,572.0 | +40.65% |
| 2024-10 | $6.10 | $5.22 | $0.875 | 15,241,467.0 | -10.43% |
| 2024-09 | $6.42 | $5.55 | $0.865 | 24,734,567.0 | -0.17% |
| 2024-08 | $8.20 | $5.35 | $2.85 | 17,769,462.0 | -27.65% |
| 2024-07 | $8.50 | $7.28 | $1.22 | 11,324,957.0 | +0.50% |
| 2024-06 | $8.60 | $7.28 | $1.32 | 10,379,616.0 | -2.18% |
| 2024-05 | $8.55 | $5.67 | $2.88 | 22,575,926.0 | +45.58% |
| 2024-04 | $6.94 | $5.62 | $1.32 | 15,523,071.0 | -17.85% |
| 2024-03 | $7.85 | $6.79 | $1.06 | 13,004,949.0 | -11.10% |
| 2024-02 | $8.98 | $7.57 | $1.41 | 15,537,490.0 | -5.26% |
| 2024-01 | $9.61 | $7.90 | $1.71 | 10,266,856.0 | -15.93% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.64 | $1.55 | 10,931,824.0 | +11.58% |
| 2023-11 | $10.29 | $8.20 | $2.09 | 16,663,618.0 | -1.91% |
| 2023-10 | $10.23 | $8.65 | $1.58 | 12,845,009.0 | -9.93% |
| 2023-09 | $11.21 | $9.51 | $1.70 | 16,709,478.0 | -6.89% |
| 2023-08 | $12.75 | $9.52 | $3.23 | 20,179,703.0 | -1.94% |
| 2023-07 | $11.00 | $9.13 | $1.87 | 15,366,328.0 | +8.64% |
| 2023-06 | $10.10 | $7.77 | $2.33 | 22,578,557.0 | +24.84% |
| 2023-05 | $8.49 | $6.81 | $1.68 | 23,499,007.0 | +7.85% |
| 2023-04 | $8.98 | $7.23 | $1.75 | 12,646,527.0 | -17.34% |
| 2023-03 | $10.74 | $8.12 | $2.62 | 19,786,130.0 | -6.09% |
| 2023-02 | $13.39 | $8.34 | $5.05 | 29,515,569.0 | -22.35% |
| 2023-01 | $12.94 | $7.78 | $5.16 | 19,301,039.0 | +40.27% |
16.25%
자본화:
|
볼륨(24시간):