5.36
price up icon2.10%   0.11
after-market 시간 외 거래: 5.36
loading

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.36 $5.16 $0.205 463,888.0 +2.10%
2025-04-24 $5.33 $5.11 $0.225 681,673.0 +2.54%
2025-04-23 $5.29 $5.06 $0.23 650,708.0 +1.59%
2025-04-22 $5.08 $4.85 $0.23 1,207,628.0 +3.07%
2025-04-21 $5.07 $4.85 $0.22 843,431.0 -3.83%
2025-04-17 $5.22 $5.04 $0.18 668,529.0 -0.10%
2025-04-16 $5.18 $5.02 $0.161 1,034,125.0 -1.36%
2025-04-15 $5.25 $5.14 $0.105 932,668.0 +0.00%
2025-04-14 $5.47 $5.14 $0.325 618,852.0 -3.37%
2025-04-11 $5.46 $5.16 $0.299 586,616.0 +0.38%
2025-04-10 $5.51 $5.20 $0.3061 633,700.0 -5.51%
2025-04-09 $5.75 $4.91 $0.84 1,227,846.0 +9.75%
2025-04-08 $5.49 $5.09 $0.40 1,331,898.0 -3.21%
2025-04-07 $5.61 $5.13 $0.475 1,142,606.0 -2.21%
2025-04-04 $5.54 $5.24 $0.30 1,219,204.0 -3.21%
2025-04-03 $5.76 $5.53 $0.23 972,641.0 -5.17%
2025-04-02 $5.98 $5.71 $0.2699 452,702.0 +2.34%
2025-04-01 $5.83 $5.67 $0.16 518,077.0 +0.17%
2025-03-31 $5.89 $5.74 $0.155 606,271.0 -1.87%

Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력

이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.98 $4.85 $1.13 15,650,680.0 -6.94%
2025-03 $7.20 $5.64 $1.56 15,391,682.0 -18.64%
2025-02 $7.50 $5.83 $1.67 20,134,103.0 +16.26%
2025-01 $6.75 $5.81 $0.945 13,738,560.0 -0.49%

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.99 $6.03 $1.96 18,344,247.0 -16.01%
2024-11 $7.62 $5.12 $2.50 21,386,572.0 +40.65%
2024-10 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
2024-09 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
2024-08 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
2024-07 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
2024-06 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
2024-05 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
2024-04 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
2024-03 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
2024-02 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
2024-01 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
2023-11 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
2023-10 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
2023-09 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
2023-08 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
2023-07 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
2023-06 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
2023-05 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
2023-04 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
2023-03 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
2023-02 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
2023-01 $12.94 $7.78 $5.16 19,301,039.0 +40.27%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
자본화:     |  볼륨(24시간):