Stockscreener 앱 받기
4.92
0.81%
-0.04
시간 외 거래:
4.86
-0.06
-1.22%
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $5.01 | $4.87 | $0.145 | 809,732.0 | -0.81% |
| 2025-05-22 | $5.08 | $4.89 | $0.19 | 575,320.0 | +1.43% |
| 2025-05-21 | $5.03 | $4.88 | $0.15 | 874,853.0 | -3.36% |
| 2025-05-20 | $5.14 | $4.99 | $0.15 | 510,805.0 | -0.59% |
| 2025-05-19 | $5.17 | $5.01 | $0.16 | 553,534.0 | -0.78% |
| 2025-05-16 | $5.18 | $5.11 | $0.075 | 688,032.0 | -0.97% |
| 2025-05-15 | $5.37 | $5.14 | $0.225 | 708,110.0 | -3.00% |
| 2025-05-14 | $5.39 | $5.28 | $0.1083 | 888,326.0 | +0.19% |
| 2025-05-13 | $5.36 | $5.21 | $0.15 | 1,072,360.0 | +1.72% |
| 2025-05-12 | $5.59 | $5.21 | $0.385 | 1,192,506.0 | +1.55% |
| 2025-05-09 | $5.35 | $5.11 | $0.245 | 946,417.0 | -1.43% |
| 2025-05-08 | $5.46 | $5.09 | $0.375 | 893,317.0 | +0.67% |
| 2025-05-07 | $5.24 | $5.10 | $0.14 | 741,343.0 | +0.58% |
| 2025-05-06 | $5.21 | $4.97 | $0.245 | 664,903.0 | +1.77% |
| 2025-05-05 | $5.16 | $5.05 | $0.11 | 440,385.0 | -1.36% |
| 2025-05-02 | $5.28 | $5.12 | $0.16 | 688,999.0 | -1.34% |
| 2025-05-01 | $5.29 | $5.15 | $0.145 | 1,060,852.0 | +0.77% |
| 2025-04-30 | $5.21 | $5.10 | $0.105 | 569,247.0 | -2.08% |
| 2025-04-29 | $5.36 | $5.24 | $0.115 | 466,766.0 | +0.38% |
| 2025-04-28 | $5.38 | $5.22 | $0.155 | 442,447.0 | -1.68% |
| 2025-04-25 | $5.36 | $5.16 | $0.205 | 463,888.0 | +2.10% |
| 2025-04-24 | $5.33 | $5.11 | $0.225 | 681,673.0 | +2.54% |
| 2025-04-23 | $5.29 | $5.06 | $0.23 | 650,708.0 | +1.59% |
Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력
이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.59 | $4.87 | $0.725 | 14,119,526.0 | -5.02% |
| 2025-04 | $5.98 | $4.85 | $1.13 | 16,665,252.0 | -10.07% |
| 2025-03 | $7.20 | $5.64 | $1.56 | 15,391,682.0 | -18.64% |
| 2025-02 | $7.50 | $5.83 | $1.67 | 20,134,103.0 | +16.26% |
| 2025-01 | $6.75 | $5.81 | $0.945 | 13,738,560.0 | -0.49% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.99 | $6.03 | $1.96 | 18,344,247.0 | -16.01% |
| 2024-11 | $7.62 | $5.12 | $2.50 | 21,386,572.0 | +40.65% |
| 2024-10 | $6.10 | $5.22 | $0.875 | 15,241,467.0 | -10.43% |
| 2024-09 | $6.42 | $5.55 | $0.865 | 24,734,567.0 | -0.17% |
| 2024-08 | $8.20 | $5.35 | $2.85 | 17,769,462.0 | -27.65% |
| 2024-07 | $8.50 | $7.28 | $1.22 | 11,324,957.0 | +0.50% |
| 2024-06 | $8.60 | $7.28 | $1.32 | 10,379,616.0 | -2.18% |
| 2024-05 | $8.55 | $5.67 | $2.88 | 22,575,926.0 | +45.58% |
| 2024-04 | $6.94 | $5.62 | $1.32 | 15,523,071.0 | -17.85% |
| 2024-03 | $7.85 | $6.79 | $1.06 | 13,004,949.0 | -11.10% |
| 2024-02 | $8.98 | $7.57 | $1.41 | 15,537,490.0 | -5.26% |
| 2024-01 | $9.61 | $7.90 | $1.71 | 10,266,856.0 | -15.93% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.64 | $1.55 | 10,931,824.0 | +11.58% |
| 2023-11 | $10.29 | $8.20 | $2.09 | 16,663,618.0 | -1.91% |
| 2023-10 | $10.23 | $8.65 | $1.58 | 12,845,009.0 | -9.93% |
| 2023-09 | $11.21 | $9.51 | $1.70 | 16,709,478.0 | -6.89% |
| 2023-08 | $12.75 | $9.52 | $3.23 | 20,179,703.0 | -1.94% |
| 2023-07 | $11.00 | $9.13 | $1.87 | 15,366,328.0 | +8.64% |
| 2023-06 | $10.10 | $7.77 | $2.33 | 22,578,557.0 | +24.84% |
| 2023-05 | $8.49 | $6.81 | $1.68 | 23,499,007.0 | +7.85% |
| 2023-04 | $8.98 | $7.23 | $1.75 | 12,646,527.0 | -17.34% |
| 2023-03 | $10.74 | $8.12 | $2.62 | 19,786,130.0 | -6.09% |
| 2023-02 | $13.39 | $8.34 | $5.05 | 29,515,569.0 | -22.35% |
| 2023-01 | $12.94 | $7.78 | $5.16 | 19,301,039.0 | +40.27% |
0.33%
1.72%
자본화:
|
볼륨(24시간):