Stockscreener 앱 받기
5.28
2.72%
0.14
시간 외 거래:
5.28
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.31 | $5.13 | $0.18 | 643,178.0 | +2.72% |
| 2024-11-04 | $5.33 | $5.12 | $0.205 | 710,992.0 | -2.28% |
| 2024-11-01 | $5.37 | $5.22 | $0.15 | 510,493.0 | +0.38% |
| 2024-10-31 | $5.47 | $5.22 | $0.245 | 575,219.0 | -2.96% |
| 2024-10-30 | $5.61 | $5.37 | $0.244 | 457,603.0 | -0.74% |
| 2024-10-29 | $5.56 | $5.37 | $0.19 | 353,738.0 | +0.37% |
| 2024-10-28 | $5.43 | $5.27 | $0.165 | 802,162.0 | +3.24% |
| 2024-10-25 | $5.38 | $5.25 | $0.13 | 588,616.0 | -1.32% |
| 2024-10-24 | $5.46 | $5.31 | $0.155 | 688,402.0 | -1.48% |
| 2024-10-23 | $5.58 | $5.35 | $0.23 | 1,194,531.0 | -2.88% |
| 2024-10-22 | $5.75 | $5.56 | $0.19 | 359,822.0 | -2.97% |
| 2024-10-21 | $5.88 | $5.71 | $0.165 | 501,366.0 | -1.55% |
| 2024-10-18 | $5.87 | $5.66 | $0.21 | 424,799.0 | +1.39% |
| 2024-10-17 | $5.84 | $5.63 | $0.21 | 491,149.0 | -1.88% |
| 2024-10-16 | $6.10 | $5.83 | $0.27 | 537,460.0 | -3.15% |
| 2024-10-15 | $6.09 | $5.55 | $0.54 | 845,187.0 | +7.47% |
| 2024-10-14 | $5.71 | $5.58 | $0.13 | 408,964.0 | -0.88% |
| 2024-10-11 | $5.76 | $5.61 | $0.155 | 463,093.0 | +1.07% |
| 2024-10-10 | $5.67 | $5.51 | $0.16 | 592,501.0 | +0.00% |
| 2024-10-09 | $5.76 | $5.40 | $0.365 | 647,094.0 | +2.94% |
| 2024-10-08 | $5.67 | $5.43 | $0.24 | 1,310,950.0 | -1.98% |
Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력
이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.37 | $5.12 | $0.245 | 2,507,841.0 | +0.76% |
| 2024-10 | $6.10 | $5.22 | $0.875 | 15,241,467.0 | -10.43% |
| 2024-09 | $6.42 | $5.55 | $0.865 | 24,734,567.0 | -0.17% |
| 2024-08 | $8.20 | $5.35 | $2.85 | 17,769,462.0 | -27.65% |
| 2024-07 | $8.50 | $7.28 | $1.22 | 11,324,957.0 | +0.50% |
| 2024-06 | $8.60 | $7.28 | $1.32 | 10,379,616.0 | -2.18% |
| 2024-05 | $8.55 | $5.67 | $2.88 | 22,575,926.0 | +45.58% |
| 2024-04 | $6.94 | $5.62 | $1.32 | 15,523,071.0 | -17.85% |
| 2024-03 | $7.85 | $6.79 | $1.06 | 13,004,949.0 | -11.10% |
| 2024-02 | $8.98 | $7.57 | $1.41 | 15,537,490.0 | -5.26% |
| 2024-01 | $9.61 | $7.90 | $1.71 | 10,266,856.0 | -15.93% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.64 | $1.55 | 10,931,824.0 | +11.58% |
| 2023-11 | $10.29 | $8.20 | $2.09 | 16,663,618.0 | -1.91% |
| 2023-10 | $10.23 | $8.65 | $1.58 | 12,845,009.0 | -9.93% |
| 2023-09 | $11.21 | $9.51 | $1.70 | 16,709,478.0 | -6.89% |
| 2023-08 | $12.75 | $9.52 | $3.23 | 20,179,703.0 | -1.94% |
| 2023-07 | $11.00 | $9.13 | $1.87 | 15,366,328.0 | +8.64% |
| 2023-06 | $10.10 | $7.77 | $2.33 | 22,578,557.0 | +24.84% |
| 2023-05 | $8.49 | $6.81 | $1.68 | 23,499,007.0 | +7.85% |
| 2023-04 | $8.98 | $7.23 | $1.75 | 12,646,527.0 | -17.34% |
| 2023-03 | $10.74 | $8.12 | $2.62 | 19,786,130.0 | -6.09% |
| 2023-02 | $13.39 | $8.34 | $5.05 | 29,515,569.0 | -22.35% |
| 2023-01 | $12.94 | $7.78 | $5.16 | 19,301,039.0 | +40.27% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.09 | $7.75 | $2.34 | 25,941,834.0 | +1.16% |
| 2022-11 | $15.68 | $7.81 | $7.87 | 41,248,254.0 | -41.86% |
| 2022-10 | $16.97 | $12.01 | $4.96 | 15,982,507.0 | +0.41% |
| 2022-09 | $17.38 | $14.01 | $3.37 | 18,237,878.0 | -11.22% |
| 2022-08 | $21.80 | $15.02 | $6.78 | 21,565,167.0 | +6.52% |
| 2022-07 | $19.24 | $14.43 | $4.81 | 18,094,583.0 | -3.40% |
| 2022-06 | $20.01 | $13.94 | $6.07 | 24,958,851.0 | -12.57% |
| 2022-05 | $20.54 | $12.71 | $7.83 | 42,063,386.0 | +3.69% |
| 2022-04 | $24.10 | $16.80 | $7.30 | 25,456,525.0 | -18.44% |
| 2022-03 | $23.62 | $17.27 | $6.35 | 39,610,734.0 | -15.41% |
| 2022-02 | $34.00 | $21.63 | $12.37 | 24,738,905.0 | -20.77% |
| 2022-01 | $37.75 | $25.61 | $12.14 | 33,704,183.0 | -7.58% |
0.05%
자본화:
|
볼륨(24시간):