Stockscreener 앱 받기
5.04
4.18%
-0.22
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $5.30 | $5.04 | $0.26 | 1,060,891.0 | -4.18% |
| 2025-07-23 | $5.29 | $5.23 | $0.06 | 421,503.0 | +2.53% |
| 2025-07-22 | $5.17 | $4.96 | $0.215 | 1,202,259.0 | +3.01% |
| 2025-07-21 | $5.03 | $4.94 | $0.09 | 547,810.0 | +0.61% |
| 2025-07-18 | $5.03 | $4.92 | $0.11 | 403,950.0 | -0.80% |
| 2025-07-17 | $5.03 | $4.89 | $0.135 | 599,570.0 | +2.25% |
| 2025-07-16 | $4.91 | $4.76 | $0.146 | 526,966.0 | +1.24% |
| 2025-07-15 | $4.92 | $4.82 | $0.105 | 598,407.0 | -1.23% |
| 2025-07-14 | $4.96 | $4.87 | $0.095 | 505,941.0 | -0.41% |
| 2025-07-11 | $5.08 | $4.87 | $0.21 | 650,876.0 | -3.54% |
| 2025-07-10 | $5.19 | $5.07 | $0.12 | 373,572.0 | -2.31% |
| 2025-07-09 | $5.22 | $5.07 | $0.155 | 346,034.0 | +0.58% |
| 2025-07-08 | $5.24 | $5.08 | $0.155 | 551,479.0 | +1.57% |
| 2025-07-07 | $5.21 | $5.01 | $0.2016 | 636,420.0 | -0.78% |
| 2025-07-03 | $5.20 | $5.07 | $0.125 | 422,644.0 | +1.58% |
| 2025-07-02 | $5.13 | $4.92 | $0.205 | 576,394.0 | -0.59% |
| 2025-07-01 | $5.24 | $4.92 | $0.3213 | 763,132.0 | +1.60% |
| 2025-06-30 | $5.10 | $4.95 | $0.155 | 505,058.0 | +0.40% |
| 2025-06-27 | $4.99 | $4.84 | $0.1484 | 1,312,957.0 | +1.43% |
| 2025-06-26 | $4.91 | $4.79 | $0.115 | 527,979.0 | +1.66% |
| 2025-06-25 | $5.05 | $4.79 | $0.26 | 708,473.0 | -3.98% |
Bigcommerce Holdings Inc 주식 (BIGC) 연도별 가격 이력
이 심층 분석에서는 Bigcommerce Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigcommerce Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.30 | $4.76 | $0.541 | 11,248,739.0 | +0.80% |
| 2025-06 | $5.46 | $4.73 | $0.7299 | 18,133,206.0 | -0.79% |
| 2025-05 | $5.59 | $4.87 | $0.725 | 16,630,298.0 | -2.70% |
| 2025-04 | $5.98 | $4.85 | $1.13 | 16,665,252.0 | -10.07% |
| 2025-03 | $7.20 | $5.64 | $1.56 | 15,391,682.0 | -18.64% |
| 2025-02 | $7.50 | $5.83 | $1.67 | 20,134,103.0 | +16.26% |
| 2025-01 | $6.75 | $5.81 | $0.945 | 13,738,560.0 | -0.49% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.99 | $6.03 | $1.96 | 18,344,247.0 | -16.01% |
| 2024-11 | $7.62 | $5.12 | $2.50 | 21,386,572.0 | +40.65% |
| 2024-10 | $6.10 | $5.22 | $0.875 | 15,241,467.0 | -10.43% |
| 2024-09 | $6.42 | $5.55 | $0.865 | 24,734,567.0 | -0.17% |
| 2024-08 | $8.20 | $5.35 | $2.85 | 17,769,462.0 | -27.65% |
| 2024-07 | $8.50 | $7.28 | $1.22 | 11,324,957.0 | +0.50% |
| 2024-06 | $8.60 | $7.28 | $1.32 | 10,379,616.0 | -2.18% |
| 2024-05 | $8.55 | $5.67 | $2.88 | 22,575,926.0 | +45.58% |
| 2024-04 | $6.94 | $5.62 | $1.32 | 15,523,071.0 | -17.85% |
| 2024-03 | $7.85 | $6.79 | $1.06 | 13,004,949.0 | -11.10% |
| 2024-02 | $8.98 | $7.57 | $1.41 | 15,537,490.0 | -5.26% |
| 2024-01 | $9.61 | $7.90 | $1.71 | 10,266,856.0 | -15.93% |
Bigcommerce Holdings Inc 주식 (BIGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.64 | $1.55 | 10,931,824.0 | +11.58% |
| 2023-11 | $10.29 | $8.20 | $2.09 | 16,663,618.0 | -1.91% |
| 2023-10 | $10.23 | $8.65 | $1.58 | 12,845,009.0 | -9.93% |
| 2023-09 | $11.21 | $9.51 | $1.70 | 16,709,478.0 | -6.89% |
| 2023-08 | $12.75 | $9.52 | $3.23 | 20,179,703.0 | -1.94% |
| 2023-07 | $11.00 | $9.13 | $1.87 | 15,366,328.0 | +8.64% |
| 2023-06 | $10.10 | $7.77 | $2.33 | 22,578,557.0 | +24.84% |
| 2023-05 | $8.49 | $6.81 | $1.68 | 23,499,007.0 | +7.85% |
| 2023-04 | $8.98 | $7.23 | $1.75 | 12,646,527.0 | -17.34% |
| 2023-03 | $10.74 | $8.12 | $2.62 | 19,786,130.0 | -6.09% |
| 2023-02 | $13.39 | $8.34 | $5.05 | 29,515,569.0 | -22.35% |
| 2023-01 | $12.94 | $7.78 | $5.16 | 19,301,039.0 | +40.27% |
0.55%
0.11%
자본화:
|
볼륨(24시간):