Stockscreener 앱 받기
3.69
4.03%
-0.16
Big Lots Inc 주식 (BIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.84 | $3.67 | $0.17 | 958,191.0 | -3.96% |
| 2024-05-16 | $4.03 | $3.81 | $0.225 | 1,334,627.0 | -2.04% |
| 2024-05-15 | $4.91 | $3.88 | $1.03 | 3,305,329.0 | -16.56% |
| 2024-05-14 | $5.63 | $4.15 | $1.48 | 9,894,885.0 | +26.95% |
| 2024-05-13 | $4.07 | $3.58 | $0.485 | 1,817,283.0 | +4.21% |
| 2024-05-10 | $3.80 | $3.46 | $0.335 | 811,381.0 | -3.26% |
| 2024-05-09 | $3.68 | $3.40 | $0.2799 | 885,607.0 | +7.29% |
| 2024-05-08 | $3.54 | $3.40 | $0.14 | 746,075.0 | -3.92% |
| 2024-05-07 | $3.71 | $3.55 | $0.165 | 641,218.0 | -0.56% |
| 2024-05-06 | $3.71 | $3.56 | $0.155 | 680,336.0 | +0.00% |
| 2024-05-03 | $3.83 | $3.51 | $0.32 | 958,780.0 | -0.55% |
| 2024-05-02 | $3.61 | $3.45 | $0.16 | 650,985.0 | +3.74% |
| 2024-05-01 | $3.70 | $3.44 | $0.265 | 861,883.0 | -1.14% |
| 2024-04-30 | $3.56 | $3.42 | $0.14 | 615,559.0 | -1.12% |
| 2024-04-29 | $3.75 | $3.48 | $0.275 | 1,037,272.0 | +2.59% |
| 2024-04-26 | $3.57 | $3.38 | $0.19 | 596,630.0 | +0.00% |
| 2024-04-25 | $3.48 | $3.28 | $0.20 | 673,728.0 | +1.76% |
| 2024-04-24 | $3.51 | $3.35 | $0.16 | 590,900.0 | -0.58% |
| 2024-04-23 | $3.76 | $3.41 | $0.35 | 979,473.0 | -5.77% |
| 2024-04-22 | $3.74 | $3.56 | $0.185 | 710,252.0 | -1.62% |
| 2024-04-19 | $3.77 | $3.60 | $0.165 | 906,549.0 | +1.09% |
| 2024-04-18 | $3.72 | $3.44 | $0.2821 | 859,349.0 | +6.71% |
| 2024-04-17 | $3.66 | $3.41 | $0.25 | 854,688.0 | -1.72% |
Big Lots Inc 주식 (BIG) 연도별 가격 이력
이 심층 분석에서는 Big Lots Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Lots Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Big Lots Inc 주식 (BIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.63 | $3.40 | $2.23 | 23,546,580.0 | +5.05% |
| 2024-04 | $4.59 | $3.13 | $1.46 | 21,765,501.0 | -18.71% |
| 2024-03 | $5.66 | $3.60 | $2.06 | 30,229,868.0 | -20.11% |
| 2024-02 | $5.98 | $3.49 | $2.49 | 41,435,545.0 | -5.57% |
| 2024-01 | $8.29 | $5.71 | $2.58 | 19,941,035.0 | -26.32% |
Big Lots Inc 주식 (BIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.41 | $5.00 | $3.41 | 36,463,003.0 | +47.82% |
| 2023-11 | $5.94 | $3.47 | $2.47 | 32,932,621.0 | +15.57% |
| 2023-10 | $5.18 | $3.73 | $1.45 | 31,263,575.0 | -10.76% |
| 2023-09 | $6.54 | $4.39 | $2.15 | 31,672,201.0 | -17.58% |
| 2023-08 | $10.20 | $6.01 | $4.18 | 46,146,489.0 | -39.51% |
| 2023-07 | $11.06 | $8.22 | $2.84 | 29,661,659.0 | +16.08% |
| 2023-06 | $9.31 | $4.82 | $4.49 | 80,521,092.0 | +75.90% |
| 2023-05 | $9.12 | $4.78 | $4.34 | 44,445,391.0 | -44.16% |
| 2023-04 | $12.27 | $8.28 | $3.99 | 30,836,031.0 | -17.97% |
| 2023-03 | $15.98 | $9.78 | $6.20 | 39,001,064.0 | -23.62% |
| 2023-02 | $19.97 | $14.28 | $5.69 | 22,201,247.0 | -12.29% |
| 2023-01 | $19.54 | $14.59 | $4.95 | 18,952,824.0 | +11.29% |
Big Lots Inc 주식 (BIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.43 | $12.87 | $5.56 | 29,122,310.0 | -24.62% |
| 2022-11 | $20.91 | $16.59 | $4.32 | 19,841,630.0 | +3.34% |
| 2022-10 | $19.19 | $15.16 | $4.03 | 20,838,214.0 | +20.88% |
| 2022-09 | $24.09 | $15.52 | $8.57 | 24,245,333.0 | -24.11% |
| 2022-08 | $29.25 | $19.72 | $9.53 | 32,651,609.0 | +1.88% |
| 2022-07 | $23.65 | $18.16 | $5.49 | 19,625,356.0 | -3.72% |
| 2022-06 | $25.64 | $20.41 | $5.23 | 32,306,661.0 | -14.37% |
| 2022-05 | $34.69 | $24.11 | $10.58 | 42,021,690.0 | -20.74% |
| 2022-04 | $39.49 | $30.82 | $8.67 | 19,760,884.0 | -10.69% |
| 2022-03 | $40.45 | $31.43 | $9.02 | 34,957,122.0 | -0.46% |
| 2022-02 | $43.90 | $31.57 | $12.33 | 20,975,336.0 | -17.06% |
| 2022-01 | $50.87 | $38.53 | $12.34 | 22,334,310.0 | -6.97% |
0.33%
1.16%
자본화:
|
볼륨(24시간):