Stockscreener 앱 받기
111.11
3.38%
3.63
시간 외 거래:
110.45
-0.66
-0.59%
Baidu Inc Adr 주식 (BIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $111.2 | $107.8 | $3.44 | 2,865,421.0 | +3.38% |
| 2026-07-30 | $107.9 | $102.9 | $4.98 | 2,289,364.0 | +2.10% |
| 2026-07-29 | $107.9 | $104.0 | $3.91 | 1,828,071.0 | +0.33% |
| 2026-07-28 | $105.2 | $102.6 | $2.53 | 1,914,119.0 | -0.35% |
| 2026-07-27 | $107.0 | $104.8 | $2.19 | 2,309,531.0 | -0.05% |
| 2026-07-24 | $106.7 | $105.2 | $1.51 | 1,282,472.0 | -1.91% |
| 2026-07-23 | $108.2 | $105.5 | $2.70 | 1,125,655.0 | -0.12% |
| 2026-07-22 | $108.2 | $106.5 | $1.70 | 1,221,190.0 | -0.65% |
| 2026-07-21 | $109.2 | $107.8 | $1.41 | 1,382,871.0 | -1.45% |
| 2026-07-20 | $112.6 | $109.7 | $2.96 | 1,869,340.0 | +2.40% |
| 2026-07-17 | $109.0 | $107.0 | $2.01 | 2,427,342.0 | -4.95% |
| 2026-07-16 | $116.4 | $112.8 | $3.66 | 2,682,663.0 | +1.20% |
| 2026-07-15 | $114.1 | $110.8 | $3.31 | 2,799,063.0 | +1.59% |
| 2026-07-14 | $111.3 | $106.2 | $5.15 | 3,887,060.0 | -3.23% |
| 2026-07-13 | $116.1 | $111.9 | $4.25 | 2,789,833.0 | -3.52% |
| 2026-07-10 | $119.4 | $117.0 | $2.39 | 1,229,262.0 | +0.02% |
| 2026-07-09 | $118.3 | $115.6 | $2.69 | 1,459,082.0 | -0.09% |
| 2026-07-08 | $119.8 | $116.4 | $3.40 | 3,212,045.0 | +4.93% |
| 2026-07-07 | $114.9 | $111.2 | $3.73 | 1,892,914.0 | -2.01% |
| 2026-07-06 | $114.9 | $112.6 | $2.23 | 1,582,227.0 | +0.96% |
| 2026-07-02 | $115.4 | $111.1 | $4.29 | 3,144,747.0 | -3.93% |
Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력
이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baidu Inc Adr 주식 (BIDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $119.9 | $102.6 | $17.26 | 52,235,892.0 | -2.78% |
| 2026-06 | $139.9 | $100.3 | $39.58 | 48,914,782.0 | -15.53% |
| 2026-05 | $152.4 | $124.8 | $27.52 | 59,151,628.0 | +6.94% |
| 2026-04 | $130.3 | $107.5 | $22.83 | 40,667,916.0 | +13.56% |
| 2026-03 | $128.2 | $105.8 | $22.44 | 47,218,188.0 | -10.46% |
| 2026-02 | $151.0 | $123.0 | $28.00 | 45,752,158.0 | -18.76% |
| 2026-01 | $165.3 | $140.2 | $25.09 | 78,213,284.0 | +17.24% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
20.94%
0.25%
자본화:
|
볼륨(24시간):