Stockscreener 앱 받기
157.67
0.02%
0.03
시간 외 거래:
157.67
Baidu Inc Adr 주식 (BIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $160.5 | $156.0 | $4.47 | 1,804,273.0 | +0.02% |
| 2026-01-27 | $161.8 | $157.2 | $4.61 | 2,017,058.0 | +1.00% |
| 2026-01-26 | $159.1 | $155.2 | $3.89 | 3,036,181.0 | -3.32% |
| 2026-01-23 | $163.7 | $160.9 | $2.81 | 2,194,300.0 | -0.66% |
| 2026-01-22 | $165.3 | $160.3 | $5.00 | 3,158,013.0 | +0.15% |
| 2026-01-21 | $163.7 | $158.0 | $5.66 | 5,746,388.0 | +8.17% |
| 2026-01-20 | $155.4 | $149.7 | $5.67 | 3,987,110.0 | +0.33% |
| 2026-01-16 | $149.7 | $145.6 | $4.02 | 3,285,755.0 | +0.09% |
| 2026-01-15 | $151.1 | $147.9 | $3.23 | 3,097,738.0 | -0.73% |
| 2026-01-14 | $154.3 | $149.8 | $4.52 | 5,374,523.0 | +0.77% |
| 2026-01-13 | $150.0 | $145.7 | $4.32 | 3,450,264.0 | -1.91% |
| 2026-01-12 | $153.1 | $147.6 | $5.57 | 4,852,079.0 | +6.07% |
| 2026-01-09 | $144.9 | $141.6 | $3.34 | 3,053,362.0 | +1.61% |
| 2026-01-08 | $144.6 | $140.2 | $4.40 | 3,923,158.0 | -3.78% |
| 2026-01-07 | $149.8 | $144.9 | $4.90 | 3,830,325.0 | +0.27% |
| 2026-01-06 | $151.4 | $146.3 | $5.08 | 3,520,485.0 | -2.18% |
| 2026-01-05 | $150.0 | $143.8 | $6.20 | 5,746,743.0 | -0.41% |
| 2026-01-02 | $151.1 | $143.5 | $7.58 | 11,958,257.0 | +15.03% |
| 2025-12-31 | $132.3 | $129.3 | $3.00 | 2,265,915.0 | -1.30% |
| 2025-12-30 | $135.1 | $132.1 | $3.01 | 5,013,932.0 | +4.39% |
Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력
이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baidu Inc Adr 주식 (BIDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $165.3 | $140.2 | $25.09 | 75,840,285.0 | +20.67% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
1.61%
1.65%
자본화:
|
볼륨(24시간):