Stockscreener 앱 받기
85.93
2.69%
-2.42
Baidu Inc Adr 주식 (BIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-19 | $86.98 | $85.42 | $1.56 | 2,145,121.0 | -2.69% |
| 2024-12-18 | $90.30 | $87.87 | $2.43 | 1,958,964.0 | -2.03% |
| 2024-12-17 | $90.49 | $88.52 | $1.97 | 2,062,276.0 | +2.08% |
| 2024-12-16 | $90.27 | $88.08 | $2.19 | 2,728,168.0 | -2.73% |
| 2024-12-13 | $90.98 | $89.26 | $1.72 | 2,415,153.0 | +0.55% |
| 2024-12-12 | $90.66 | $88.80 | $1.86 | 2,766,909.0 | +1.06% |
| 2024-12-11 | $89.46 | $87.45 | $2.01 | 2,401,081.0 | +0.18% |
| 2024-12-10 | $89.64 | $88.15 | $1.49 | 3,507,166.0 | -4.12% |
| 2024-12-09 | $95.52 | $90.26 | $5.25 | 8,224,266.0 | +7.65% |
| 2024-12-06 | $87.16 | $86.31 | $0.8532 | 1,335,724.0 | +0.80% |
| 2024-12-05 | $87.32 | $85.69 | $1.63 | 1,995,325.0 | +1.25% |
| 2024-12-04 | $85.88 | $84.30 | $1.58 | 2,011,272.0 | -1.51% |
| 2024-12-03 | $87.03 | $85.88 | $1.15 | 2,075,722.0 | -0.62% |
| 2024-12-02 | $86.65 | $85.06 | $1.59 | 2,364,538.0 | +1.73% |
| 2024-11-29 | $85.19 | $83.33 | $1.86 | 2,495,743.0 | +0.27% |
| 2024-11-27 | $85.59 | $84.36 | $1.23 | 3,747,126.0 | +1.57% |
| 2024-11-26 | $84.68 | $82.80 | $1.88 | 3,089,112.0 | +1.02% |
| 2024-11-25 | $83.10 | $80.20 | $2.90 | 4,221,006.0 | +2.91% |
| 2024-11-22 | $80.43 | $78.95 | $1.48 | 5,512,262.0 | -1.59% |
| 2024-11-21 | $82.69 | $80.22 | $2.47 | 8,344,814.0 | -5.90% |
| 2024-11-20 | $87.00 | $85.95 | $1.05 | 2,625,561.0 | +0.85% |
| 2024-11-19 | $86.14 | $84.91 | $1.23 | 1,920,761.0 | +0.70% |
Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력
이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baidu Inc Adr 주식 (BIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $84.30 | $11.22 | 37,991,685.0 | +1.08% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.1 | $106.6 | $17.53 | 71,528,612.0 | +5.32% |
| 2022-11 | $109.9 | $75.75 | $34.13 | 75,626,091.0 | +41.83% |
| 2022-10 | $125.2 | $73.58 | $51.65 | 83,478,393.0 | -34.83% |
| 2022-09 | $145.9 | $115.2 | $30.75 | 47,405,455.0 | -18.39% |
| 2022-08 | $155.5 | $127.0 | $28.43 | 58,754,114.0 | +5.42% |
| 2022-07 | $156.7 | $131.1 | $25.64 | 39,545,811.0 | -8.18% |
| 2022-06 | $156.8 | $130.5 | $26.26 | 71,533,169.0 | +5.97% |
| 2022-05 | $147.0 | $101.6 | $45.37 | 69,391,920.0 | +13.03% |
| 2022-04 | $154.3 | $110.3 | $43.99 | 71,514,192.0 | -6.15% |
| 2022-03 | $170.3 | $102.2 | $68.17 | 147,156,144.0 | -13.21% |
| 2022-02 | $171.9 | $137.1 | $34.80 | 51,067,884.0 | -4.57% |
| 2022-01 | $165.0 | $139.1 | $25.92 | 69,311,421.0 | +7.36% |
1.14%
0.81%
자본화:
|
볼륨(24시간):