Stockscreener 앱 받기
127.75
1.28%
1.62
시장 영업 전:
127.41
-0.34
-0.27%
Baidu Inc Adr 주식 (BIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $127.8 | $123.4 | $4.40 | 2,108,341.0 | +1.28% |
| 2026-04-17 | $128.0 | $125.6 | $2.42 | 2,617,859.0 | +0.88% |
| 2026-04-16 | $127.1 | $123.0 | $4.14 | 2,935,794.0 | +3.38% |
| 2026-04-15 | $121.3 | $117.5 | $3.90 | 1,928,707.0 | +2.29% |
| 2026-04-14 | $119.3 | $114.0 | $5.35 | 2,158,703.0 | +5.55% |
| 2026-04-13 | $112.3 | $109.5 | $2.86 | 2,050,117.0 | +3.32% |
| 2026-04-10 | $111.4 | $108.1 | $3.24 | 2,577,183.0 | +0.17% |
| 2026-04-09 | $111.8 | $107.5 | $4.34 | 3,396,200.0 | -4.65% |
| 2026-04-08 | $116.5 | $113.2 | $3.30 | 2,007,632.0 | +2.62% |
| 2026-04-07 | $111.1 | $108.8 | $2.26 | 690,519.0 | -0.60% |
| 2026-04-06 | $111.8 | $110.4 | $1.38 | 857,574.0 | +0.29% |
| 2026-04-02 | $111.9 | $108.5 | $3.44 | 948,628.0 | -0.84% |
| 2026-04-01 | $113.2 | $111.1 | $2.06 | 1,162,228.0 | +0.43% |
| 2026-03-31 | $111.7 | $107.5 | $4.22 | 1,630,354.0 | +4.52% |
| 2026-03-30 | $108.3 | $105.8 | $2.53 | 1,545,584.0 | -1.41% |
| 2026-03-27 | $109.6 | $107.7 | $1.87 | 1,324,763.0 | -1.63% |
| 2026-03-26 | $112.9 | $109.4 | $3.57 | 1,957,626.0 | -4.92% |
| 2026-03-25 | $115.9 | $113.9 | $2.04 | 1,408,528.0 | +2.73% |
| 2026-03-24 | $114.4 | $111.8 | $2.61 | 1,351,538.0 | -1.75% |
Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력
이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baidu Inc Adr 주식 (BIDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $128.0 | $107.5 | $20.48 | 27,547,826.0 | +14.66% |
| 2026-03 | $128.2 | $105.8 | $22.44 | 47,218,188.0 | -10.46% |
| 2026-02 | $151.0 | $123.0 | $28.00 | 45,752,158.0 | -18.76% |
| 2026-01 | $165.3 | $140.2 | $25.09 | 78,213,284.0 | +17.24% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
1.51%
자본화:
|
볼륨(24시간):