Stockscreener 앱 받기
125.66
5.88%
6.98
Baidu Inc Adr 주식 (BIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $126.9 | $122.6 | $4.25 | 5,018,778.0 | +5.88% |
| 2025-12-04 | $119.8 | $117.5 | $2.30 | 1,224,223.0 | +1.19% |
| 2025-12-03 | $118.3 | $117.0 | $1.34 | 1,137,972.0 | -1.44% |
| 2025-12-02 | $119.2 | $116.9 | $2.25 | 1,305,490.0 | -0.60% |
| 2025-12-01 | $120.2 | $117.3 | $2.93 | 2,364,339.0 | +2.41% |
| 2025-11-28 | $118.2 | $116.8 | $1.42 | 1,161,158.0 | +0.47% |
| 2025-11-26 | $118.4 | $113.6 | $4.81 | 2,782,880.0 | -1.31% |
| 2025-11-25 | $120.4 | $117.5 | $2.93 | 2,503,935.0 | -1.12% |
| 2025-11-24 | $120.0 | $115.4 | $4.58 | 4,415,729.0 | +7.44% |
| 2025-11-21 | $113.0 | $109.0 | $4.01 | 2,762,105.0 | +0.45% |
| 2025-11-20 | $117.4 | $110.3 | $7.07 | 4,824,447.0 | -4.36% |
| 2025-11-19 | $116.5 | $113.2 | $3.28 | 3,014,895.0 | -1.41% |
| 2025-11-18 | $118.1 | $108.0 | $10.05 | 6,772,520.0 | +2.66% |
| 2025-11-17 | $118.2 | $114.0 | $4.27 | 3,810,386.0 | -1.63% |
| 2025-11-14 | $120.3 | $115.3 | $4.95 | 5,088,556.0 | -3.85% |
| 2025-11-13 | $127.9 | $119.3 | $8.57 | 6,001,870.0 | -6.43% |
| 2025-11-12 | $129.6 | $126.8 | $2.75 | 2,786,436.0 | -2.28% |
| 2025-11-11 | $133.5 | $130.3 | $3.20 | 3,437,049.0 | -0.28% |
| 2025-11-10 | $132.6 | $129.0 | $3.53 | 4,247,174.0 | +5.05% |
| 2025-11-07 | $126.6 | $124.3 | $2.35 | 3,031,210.0 | -0.85% |
Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력
이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baidu Inc Adr 주식 (BIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.9 | $116.9 | $9.98 | 16,069,580.0 | +7.50% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc Adr 주식 (BIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
5.10%
0.75%
자본화:
|
볼륨(24시간):