loading

Ishares International Dividend Active Etf 주식 (BIDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $27.55 $27.23 $0.32 61,531.0 -1.30%
2025-08-22 $27.61 $27.29 $0.32 66,407.0 +1.62%
2025-08-21 $27.22 $27.13 $0.09 347,324.0 -0.69%
2025-08-20 $27.35 $27.24 $0.11 77,137.0 +0.59%
2025-08-19 $27.34 $27.18 $0.1597 76,843.0 +0.00%
2025-08-18 $27.22 $27.11 $0.11 143,390.0 -0.11%
2025-08-15 $27.25 $27.17 $0.08 58,349.0 +0.28%
2025-08-14 $27.14 $27.02 $0.1212 43,651.0 -0.31%
2025-08-13 $27.23 $27.12 $0.1099 109,168.0 +0.96%
2025-08-12 $26.96 $26.73 $0.234 53,520.0 +0.88%
2025-08-11 $26.81 $26.69 $0.1199 40,261.0 -0.54%
2025-08-08 $26.89 $26.76 $0.1307 41,712.0 +0.30%
2025-08-07 $26.85 $26.67 $0.183 75,439.0 +1.13%
2025-08-06 $26.54 $26.41 $0.13 305,496.0 +0.26%
2025-08-05 $26.54 $26.38 $0.16 81,791.0 -0.34%
2025-08-04 $26.53 $26.44 $0.0879 80,112.0 +1.03%
2025-08-01 $26.26 $26.10 $0.1613 54,088.0 -0.30%
2025-07-31 $26.49 $26.31 $0.1811 103,685.0 -0.79%
2025-07-30 $26.69 $26.45 $0.24 98,680.0 -1.08%
2025-07-29 $26.87 $26.78 $0.0898 66,651.0 -0.48%

Ishares International Dividend Active Etf 주식 (BIDD) 연도별 가격 이력

이 심층 분석에서는 Ishares International Dividend Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Dividend Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares International Dividend Active Etf 주식 (BIDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.61 $26.10 $1.51 1,777,750.0 +3.46%
2025-07 $27.64 $26.31 $1.34 2,486,281.0 -3.52%
2025-06 $27.88 $26.29 $1.59 2,763,167.0 +0.33%
2025-05 $27.53 $25.97 $1.56 2,516,916.0 +4.26%
2025-04 $26.10 $22.66 $3.44 3,539,383.0 +0.73%
2025-03 $26.98 $25.59 $1.39 2,041,780.0 -1.66%
2025-02 $26.74 $25.32 $1.42 2,165,500.0 +1.49%
2025-01 $26.23 $24.29 $1.94 2,999,345.0 +5.15%

Ishares International Dividend Active Etf 주식 (BIDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.21 $24.46 $1.75 2,803,932.0 -2.95%
2024-11 $25.49 $24.50 $0.9884 2,383,347.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):