36.65
price down icon5.83%   -2.27
after-market 시간 외 거래: 36.65
loading

Inspire 100 Etf 주식 (BIBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $37.70 $36.57 $1.13 129,025.0 -5.83%
2025-04-02 $38.94 $38.05 $0.8914 86,114.0 +1.12%
2025-04-01 $38.54 $37.89 $0.6513 151,484.0 +0.21%
2025-03-31 $38.46 $37.62 $0.84 85,899.0 +0.50%
2025-03-28 $38.69 $38.03 $0.655 146,078.0 -1.47%
2025-03-27 $39.07 $38.57 $0.4983 137,110.0 -0.79%
2025-03-26 $39.47 $38.98 $0.495 21,383.0 -0.64%
2025-03-25 $39.54 $39.31 $0.23 21,262.0 -0.25%
2025-03-24 $39.45 $39.03 $0.42 117,804.0 +2.33%
2025-03-21 $38.60 $38.24 $0.3582 30,988.0 -0.82%
2025-03-20 $39.09 $38.73 $0.365 23,620.0 -0.54%
2025-03-19 $39.16 $38.63 $0.5301 46,000.0 +1.24%
2025-03-18 $38.91 $38.56 $0.35 50,975.0 -1.42%
2025-03-17 $39.28 $38.40 $0.8831 34,956.0 +1.69%
2025-03-14 $38.51 $37.96 $0.55 41,540.0 +2.56%
2025-03-13 $38.15 $37.47 $0.6785 24,751.0 -1.65%
2025-03-12 $38.58 $38.06 $0.5199 95,761.0 +0.37%
2025-03-11 $38.51 $37.85 $0.6586 80,741.0 -1.04%
2025-03-10 $39.05 $38.06 $0.99 82,914.0 -2.58%
2025-03-07 $39.50 $38.60 $0.90 61,504.0 +0.64%
2025-03-06 $39.63 $38.97 $0.66 73,408.0 -1.43%
2025-03-05 $39.95 $39.23 $0.72 39,732.0 +1.02%
2025-03-04 $39.63 $39.33 $0.3036 9,989.0 -1.28%

Inspire 100 Etf 주식 (BIBL) 연도별 가격 이력

이 심층 분석에서는 Inspire 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire 100 Etf 주식 (BIBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.94 $36.57 $2.37 495,648.0 -4.58%
2025-03 $40.73 $37.47 $3.26 1,252,588.0 -5.30%
2025-02 $41.86 $39.86 $2.00 1,202,897.0 -0.90%
2025-01 $41.96 $38.71 $3.25 1,702,318.0 +5.20%

Inspire 100 Etf 주식 (BIBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.40 $38.54 $3.86 701,885.0 -7.94%
2024-11 $42.48 $39.56 $2.92 1,172,375.0 +6.94%
2024-10 $41.51 $39.54 $1.97 561,076.0 -2.61%
2024-09 $40.82 $37.99 $2.83 1,077,311.0 +1.22%
2024-08 $40.18 $36.02 $4.16 1,067,581.0 +2.85%
2024-07 $39.81 $37.68 $2.13 1,196,186.0 +2.87%
2024-06 $38.22 $36.89 $1.33 893,688.0 +0.93%
2024-05 $38.79 $36.10 $2.69 952,700.0 +2.82%
2024-04 $38.99 $35.98 $3.01 2,378,673.0 -5.94%
2024-03 $38.95 $37.27 $1.68 1,172,655.0 +4.29%
2024-02 $37.37 $35.17 $2.20 2,922,362.0 +6.18%
2024-01 $35.66 $33.87 $1.79 1,279,346.0 +0.69%

Inspire 100 Etf 주식 (BIBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.17 $32.57 $2.60 675,999.0 +6.92%
2023-11 $32.71 $29.53 $3.18 1,117,975.0 +10.20%
2023-10 $31.86 $29.13 $2.73 1,335,467.0 -5.25%
2023-09 $33.48 $30.87 $2.61 698,498.0 -5.70%
2023-08 $33.98 $31.73 $2.25 668,046.0 -2.70%
2023-07 $34.39 $32.17 $2.22 1,106,050.0 +3.59%
2023-06 $32.94 $30.63 $2.31 1,083,355.0 +7.45%
2023-05 $31.17 $30.06 $1.11 924,090.0 -0.71%
2023-04 $31.47 $30.01 $1.46 982,824.0 -1.91%
2023-03 $32.43 $29.44 $2.99 1,144,185.0 -0.16%
2023-02 $33.40 $31.14 $2.26 1,305,959.0 -2.27%
2023-01 $32.30 $29.50 $2.80 1,033,086.0 +7.58%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):