36.65
Inspire 100 Etf 주식 (BIBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $37.70 | $36.57 | $1.13 | 129,025.0 | -5.83% |
2025-04-02 | $38.94 | $38.05 | $0.8914 | 86,114.0 | +1.12% |
2025-04-01 | $38.54 | $37.89 | $0.6513 | 151,484.0 | +0.21% |
2025-03-31 | $38.46 | $37.62 | $0.84 | 85,899.0 | +0.50% |
2025-03-28 | $38.69 | $38.03 | $0.655 | 146,078.0 | -1.47% |
2025-03-27 | $39.07 | $38.57 | $0.4983 | 137,110.0 | -0.79% |
2025-03-26 | $39.47 | $38.98 | $0.495 | 21,383.0 | -0.64% |
2025-03-25 | $39.54 | $39.31 | $0.23 | 21,262.0 | -0.25% |
2025-03-24 | $39.45 | $39.03 | $0.42 | 117,804.0 | +2.33% |
2025-03-21 | $38.60 | $38.24 | $0.3582 | 30,988.0 | -0.82% |
2025-03-20 | $39.09 | $38.73 | $0.365 | 23,620.0 | -0.54% |
2025-03-19 | $39.16 | $38.63 | $0.5301 | 46,000.0 | +1.24% |
2025-03-18 | $38.91 | $38.56 | $0.35 | 50,975.0 | -1.42% |
2025-03-17 | $39.28 | $38.40 | $0.8831 | 34,956.0 | +1.69% |
2025-03-14 | $38.51 | $37.96 | $0.55 | 41,540.0 | +2.56% |
2025-03-13 | $38.15 | $37.47 | $0.6785 | 24,751.0 | -1.65% |
2025-03-12 | $38.58 | $38.06 | $0.5199 | 95,761.0 | +0.37% |
2025-03-11 | $38.51 | $37.85 | $0.6586 | 80,741.0 | -1.04% |
2025-03-10 | $39.05 | $38.06 | $0.99 | 82,914.0 | -2.58% |
2025-03-07 | $39.50 | $38.60 | $0.90 | 61,504.0 | +0.64% |
2025-03-06 | $39.63 | $38.97 | $0.66 | 73,408.0 | -1.43% |
2025-03-05 | $39.95 | $39.23 | $0.72 | 39,732.0 | +1.02% |
2025-03-04 | $39.63 | $39.33 | $0.3036 | 9,989.0 | -1.28% |
Inspire 100 Etf 주식 (BIBL) 연도별 가격 이력
이 심층 분석에서는 Inspire 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 100 Etf 주식 (BIBL) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $38.94 | $36.57 | $2.37 | 495,648.0 | -4.58% |
2025-03 | $40.73 | $37.47 | $3.26 | 1,252,588.0 | -5.30% |
2025-02 | $41.86 | $39.86 | $2.00 | 1,202,897.0 | -0.90% |
2025-01 | $41.96 | $38.71 | $3.25 | 1,702,318.0 | +5.20% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $42.40 | $38.54 | $3.86 | 701,885.0 | -7.94% |
2024-11 | $42.48 | $39.56 | $2.92 | 1,172,375.0 | +6.94% |
2024-10 | $41.51 | $39.54 | $1.97 | 561,076.0 | -2.61% |
2024-09 | $40.82 | $37.99 | $2.83 | 1,077,311.0 | +1.22% |
2024-08 | $40.18 | $36.02 | $4.16 | 1,067,581.0 | +2.85% |
2024-07 | $39.81 | $37.68 | $2.13 | 1,196,186.0 | +2.87% |
2024-06 | $38.22 | $36.89 | $1.33 | 893,688.0 | +0.93% |
2024-05 | $38.79 | $36.10 | $2.69 | 952,700.0 | +2.82% |
2024-04 | $38.99 | $35.98 | $3.01 | 2,378,673.0 | -5.94% |
2024-03 | $38.95 | $37.27 | $1.68 | 1,172,655.0 | +4.29% |
2024-02 | $37.37 | $35.17 | $2.20 | 2,922,362.0 | +6.18% |
2024-01 | $35.66 | $33.87 | $1.79 | 1,279,346.0 | +0.69% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $35.17 | $32.57 | $2.60 | 675,999.0 | +6.92% |
2023-11 | $32.71 | $29.53 | $3.18 | 1,117,975.0 | +10.20% |
2023-10 | $31.86 | $29.13 | $2.73 | 1,335,467.0 | -5.25% |
2023-09 | $33.48 | $30.87 | $2.61 | 698,498.0 | -5.70% |
2023-08 | $33.98 | $31.73 | $2.25 | 668,046.0 | -2.70% |
2023-07 | $34.39 | $32.17 | $2.22 | 1,106,050.0 | +3.59% |
2023-06 | $32.94 | $30.63 | $2.31 | 1,083,355.0 | +7.45% |
2023-05 | $31.17 | $30.06 | $1.11 | 924,090.0 | -0.71% |
2023-04 | $31.47 | $30.01 | $1.46 | 982,824.0 | -1.91% |
2023-03 | $32.43 | $29.44 | $2.99 | 1,144,185.0 | -0.16% |
2023-02 | $33.40 | $31.14 | $2.26 | 1,305,959.0 | -2.27% |
2023-01 | $32.30 | $29.50 | $2.80 | 1,033,086.0 | +7.58% |
자본화:
|
볼륨(24시간):