Stockscreener 앱 받기
53.00
0.45%
-0.24
Inspire 100 Etf 주식 (BIBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $53.35 | $53.00 | $0.35 | 166,635.0 | -0.45% |
| 2026-04-30 | $53.27 | $52.22 | $1.05 | 298,445.0 | +2.31% |
| 2026-04-29 | $52.41 | $51.87 | $0.54 | 174,058.0 | -0.42% |
| 2026-04-28 | $52.66 | $52.03 | $0.63 | 26,486.0 | -1.23% |
| 2026-04-27 | $53.12 | $52.57 | $0.55 | 23,458.0 | -0.53% |
| 2026-04-24 | $53.39 | $52.99 | $0.40 | 47,592.0 | +0.49% |
| 2026-04-23 | $53.20 | $52.38 | $0.815 | 61,981.0 | +0.97% |
| 2026-04-22 | $52.78 | $52.27 | $0.51 | 32,238.0 | -0.21% |
| 2026-04-21 | $53.13 | $52.34 | $0.795 | 43,873.0 | -0.11% |
| 2026-04-20 | $52.61 | $52.23 | $0.38 | 32,474.0 | +0.64% |
| 2026-04-17 | $52.46 | $51.76 | $0.70 | 57,155.0 | +1.66% |
| 2026-04-16 | $51.40 | $51.01 | $0.39 | 123,224.0 | +0.90% |
| 2026-04-15 | $51.33 | $50.48 | $0.845 | 67,878.0 | -0.45% |
| 2026-04-14 | $51.22 | $50.82 | $0.3961 | 50,057.0 | +0.65% |
| 2026-04-13 | $50.85 | $50.09 | $0.76 | 75,914.0 | +1.27% |
| 2026-04-10 | $50.48 | $50.20 | $0.28 | 71,585.0 | -0.20% |
| 2026-04-09 | $50.39 | $49.81 | $0.58 | 112,283.0 | +0.70% |
| 2026-04-08 | $49.96 | $49.40 | $0.56 | 53,498.0 | +3.76% |
| 2026-04-07 | $48.15 | $47.42 | $0.73 | 52,915.0 | +0.61% |
| 2026-04-06 | $47.96 | $47.68 | $0.28 | 158,042.0 | +0.00% |
| 2026-04-02 | $48.08 | $46.84 | $1.24 | 48,552.0 | +0.36% |
Inspire 100 Etf 주식 (BIBL) 연도별 가격 이력
이 심층 분석에서는 Inspire 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 100 Etf 주식 (BIBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.35 | $53.00 | $0.35 | 166,635.0 | +0.00% |
| 2026-04 | $53.39 | $46.84 | $6.55 | 1,830,634.0 | +12.41% |
| 2026-03 | $50.33 | $45.50 | $4.83 | 1,055,869.0 | -6.13% |
| 2026-02 | $50.74 | $47.21 | $3.53 | 1,115,632.0 | +5.11% |
| 2026-01 | $48.98 | $45.45 | $3.53 | 1,161,373.0 | +5.89% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.39 | $44.47 | $1.92 | 582,271.0 | +0.16% |
| 2025-11 | $45.61 | $43.21 | $2.40 | 898,683.0 | +0.40% |
| 2025-10 | $45.83 | $43.57 | $2.26 | 1,092,290.0 | +2.00% |
| 2025-09 | $44.58 | $42.45 | $2.13 | 474,545.0 | +2.92% |
| 2025-08 | $43.34 | $41.43 | $1.91 | 921,436.0 | +1.98% |
| 2025-07 | $43.08 | $41.13 | $1.95 | 631,072.0 | +2.42% |
| 2025-06 | $41.33 | $39.21 | $2.12 | 1,613,475.0 | +4.32% |
| 2025-05 | $40.50 | $37.71 | $2.79 | 734,082.0 | +5.06% |
| 2025-04 | $38.94 | $32.72 | $6.23 | 1,481,951.0 | -1.82% |
| 2025-03 | $40.73 | $37.47 | $3.26 | 1,252,588.0 | -5.30% |
| 2025-02 | $41.86 | $39.86 | $2.00 | 1,202,897.0 | -0.90% |
| 2025-01 | $41.96 | $38.71 | $3.25 | 1,702,318.0 | +5.20% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $38.54 | $3.86 | 701,885.0 | -7.94% |
| 2024-11 | $42.48 | $39.56 | $2.92 | 1,172,375.0 | +6.94% |
| 2024-10 | $41.51 | $39.54 | $1.97 | 561,076.0 | -2.61% |
| 2024-09 | $40.82 | $37.99 | $2.83 | 1,077,311.0 | +1.22% |
| 2024-08 | $40.18 | $36.02 | $4.16 | 1,067,581.0 | +2.85% |
| 2024-07 | $39.81 | $37.68 | $2.13 | 1,196,186.0 | +2.87% |
| 2024-06 | $38.22 | $36.89 | $1.33 | 893,688.0 | +0.93% |
| 2024-05 | $38.79 | $36.10 | $2.69 | 952,700.0 | +2.82% |
| 2024-04 | $38.99 | $35.98 | $3.01 | 2,378,673.0 | -5.94% |
| 2024-03 | $38.95 | $37.27 | $1.68 | 1,172,655.0 | +4.29% |
| 2024-02 | $37.37 | $35.17 | $2.20 | 2,922,362.0 | +6.18% |
| 2024-01 | $35.66 | $33.87 | $1.79 | 1,279,346.0 | +0.69% |
0.40%
0.83%
자본화:
|
볼륨(24시간):