Stockscreener 앱 받기
0.3544
13.73%
-0.0564
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.448 | $0.3011 | $0.1469 | 474,361.0 | -13.73% |
| 2025-03-12 | $0.4385 | $0.34 | $0.0985 | 1,192,613.0 | +15.88% |
| 2025-03-11 | $0.37 | $0.34 | $0.03 | 37,717.0 | -1.80% |
| 2025-03-10 | $0.40 | $0.36 | $0.04 | 81,242.0 | -2.83% |
| 2025-03-07 | $0.4297 | $0.3401 | $0.0896 | 211,748.0 | -2.24% |
| 2025-03-06 | $0.4645 | $0.352 | $0.1125 | 249,876.0 | -1.17% |
| 2025-03-05 | $0.40 | $0.33 | $0.07 | 221,426.0 | +16.52% |
| 2025-03-04 | $0.3646 | $0.32 | $0.0446 | 30,221.0 | -19.51% |
| 2025-03-03 | $0.49 | $0.3926 | $0.0974 | 155,111.0 | -18.00% |
| 2025-02-28 | $0.5596 | $0.46 | $0.0996 | 102,209.0 | -4.29% |
| 2025-02-27 | $0.59 | $0.5188 | $0.0712 | 106,043.0 | -9.62% |
| 2025-02-26 | $0.65 | $0.52 | $0.13 | 204,121.0 | -11.08% |
| 2025-02-25 | $0.855 | $0.619 | $0.236 | 460,223.0 | -16.67% |
| 2025-02-24 | $0.8333 | $0.78 | $0.0533 | 50,636.0 | -6.02% |
| 2025-02-21 | $0.83 | $0.7747 | $0.0553 | 78,504.0 | +2.47% |
| 2025-02-20 | $0.85 | $0.78 | $0.07 | 57,056.0 | -3.57% |
| 2025-02-19 | $0.84 | $0.773 | $0.067 | 90,835.0 | +6.87% |
| 2025-02-18 | $0.83 | $0.773 | $0.057 | 23,372.0 | -2.21% |
| 2025-02-14 | $0.819 | $0.78 | $0.039 | 42,286.0 | +0.47% |
| 2025-02-13 | $0.8125 | $0.75 | $0.0625 | 22,203.0 | +1.27% |
| 2025-02-12 | $0.8125 | $0.7858 | $0.0268 | 19,277.0 | -2.35% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.49 | $0.3011 | $0.1889 | 3,128,676.0 | -29.12% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
1.38%
1.44%
자본화:
|
볼륨(24시간):