Stockscreener 앱 받기
7.93
1.28%
0.10
시장 영업 전:
7.95
0.02
+0.25%
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $7.96 | $7.67 | $0.2899 | 123,159.0 | +1.28% |
| 2026-09-24 | $8.00 | $7.50 | $0.4995 | 218,212.0 | -1.39% |
| 2026-09-23 | $8.55 | $7.82 | $0.73 | 204,380.0 | -7.19% |
| 2026-09-22 | $9.14 | $8.26 | $0.8799 | 861,024.0 | +11.10% |
| 2026-09-21 | $8.80 | $7.37 | $1.43 | 742,120.0 | -18.35% |
| 2026-09-18 | $12.48 | $9.23 | $3.25 | 10,342,033.0 | +7.77% |
| 2026-09-17 | $11.00 | $6.45 | $4.55 | 25,192,132.0 | +63.55% |
| 2026-09-16 | $6.31 | $5.11 | $1.20 | 269,620.0 | -15.88% |
| 2026-09-15 | $7.32 | $6.03 | $1.29 | 357,976.0 | -19.80% |
| 2026-09-14 | $8.23 | $7.50 | $0.73 | 363,261.0 | -0.25% |
| 2026-09-11 | $10.08 | $7.82 | $2.26 | 812,650.0 | -15.34% |
| 2026-09-10 | $10.49 | $9.38 | $1.11 | 771,802.0 | -10.57% |
| 2026-09-09 | $12.32 | $10.09 | $2.23 | 10,288,268.0 | +17.58% |
| 2026-09-08 | $10.63 | $8.36 | $2.27 | 2,385,626.0 | -41.52% |
| 2026-09-04 | $20.35 | $10.90 | $9.45 | 19,370,349.0 | +19.48% |
| 2026-09-03 | $13.58 | $11.06 | $2.52 | 19,101,113.0 | +31.08% |
| 2026-09-02 | $11.75 | $7.54 | $4.21 | 45,678,954.0 | +47.95% |
| 2026-09-01 | $8.60 | $6.13 | $2.47 | 44,470,590.0 | +44.52% |
| 2026-08-31 | $4.98 | $4.56 | $0.42 | 36,053.0 | -6.37% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.35 | $5.11 | $15.24 | 181,676,428.0 | +73.90% |
| 2026-08 | $6.35 | $0.3252 | $6.02 | 181,815,797.0 | +626.81% |
| 2026-07 | $0.87 | $0.5601 | $0.3099 | 8,384,835.0 | -22.73% |
| 2026-06 | $2.17 | $0.78 | $1.39 | 10,887,338.0 | -51.38% |
| 2026-05 | $2.42 | $1.40 | $1.02 | 4,176,653.0 | -32.80% |
| 2026-04 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
0.11%
1.14%
자본화:
|
볼륨(24시간):