loading

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $0.448 $0.3011 $0.1469 474,361.0 -13.73%
2025-03-12 $0.4385 $0.34 $0.0985 1,192,613.0 +15.88%
2025-03-11 $0.37 $0.34 $0.03 37,717.0 -1.80%
2025-03-10 $0.40 $0.36 $0.04 81,242.0 -2.83%
2025-03-07 $0.4297 $0.3401 $0.0896 211,748.0 -2.24%
2025-03-06 $0.4645 $0.352 $0.1125 249,876.0 -1.17%
2025-03-05 $0.40 $0.33 $0.07 221,426.0 +16.52%
2025-03-04 $0.3646 $0.32 $0.0446 30,221.0 -19.51%
2025-03-03 $0.49 $0.3926 $0.0974 155,111.0 -18.00%
2025-02-28 $0.5596 $0.46 $0.0996 102,209.0 -4.29%
2025-02-27 $0.59 $0.5188 $0.0712 106,043.0 -9.62%
2025-02-26 $0.65 $0.52 $0.13 204,121.0 -11.08%
2025-02-25 $0.855 $0.619 $0.236 460,223.0 -16.67%
2025-02-24 $0.8333 $0.78 $0.0533 50,636.0 -6.02%
2025-02-21 $0.83 $0.7747 $0.0553 78,504.0 +2.47%
2025-02-20 $0.85 $0.78 $0.07 57,056.0 -3.57%
2025-02-19 $0.84 $0.773 $0.067 90,835.0 +6.87%
2025-02-18 $0.83 $0.773 $0.057 23,372.0 -2.21%
2025-02-14 $0.819 $0.78 $0.039 42,286.0 +0.47%
2025-02-13 $0.8125 $0.75 $0.0625 22,203.0 +1.27%
2025-02-12 $0.8125 $0.7858 $0.0268 19,277.0 -2.35%

Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력

이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.49 $0.3011 $0.1889 3,128,676.0 -29.12%
2025-02 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
2025-01 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
2024-11 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
2024-10 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
2024-09 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
2024-08 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
2024-07 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
2024-06 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
2024-05 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
2024-04 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
2024-03 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
2024-02 $2.49 $1.41 $1.08 687,677.0 +47.77%
2024-01 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.33 $0.42 465,860.0 -11.42%
2023-11 $1.75 $1.22 $0.53 315,178.0 +31.58%
2023-10 $1.51 $1.13 $0.3799 130,532.0 +8.40%
2023-09 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
2023-08 $1.98 $1.63 $0.3499 150,248.0 -1.70%
2023-07 $1.96 $1.52 $0.4399 264,450.0 -3.83%
2023-06 $2.15 $1.58 $0.57 417,222.0 +0.00%
2023-05 $2.24 $1.70 $0.54 233,490.0 -6.15%
2023-04 $2.20 $1.51 $0.69 654,902.0 +3.17%
2023-03 $1.91 $1.51 $0.40 303,921.0 +0.00%
$142.51
price down icon 1.38%
diagnostics_research DGX
$168.82
price up icon 1.44%
diagnostics_research LH
$235.65
price down icon 0.50%
diagnostics_research WAT
$364.44
price down icon 2.33%
diagnostics_research MTD
$1,201.99
price down icon 1.15%
diagnostics_research IQV
$181.43
price down icon 2.15%
자본화:     |  볼륨(24시간):