Stockscreener 앱 받기
2.30
6.12%
-0.15
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.42 | $2.27 | $0.16 | 141,478.0 | -6.12% |
| 2025-10-31 | $2.48 | $2.35 | $0.13 | 121,750.0 | +0.41% |
| 2025-10-30 | $2.50 | $2.37 | $0.13 | 126,616.0 | -1.61% |
| 2025-10-29 | $2.57 | $2.40 | $0.1702 | 160,785.0 | -0.40% |
| 2025-10-28 | $2.72 | $2.48 | $0.24 | 247,559.0 | -3.86% |
| 2025-10-27 | $2.72 | $2.52 | $0.20 | 159,875.0 | -2.26% |
| 2025-10-24 | $2.71 | $2.55 | $0.155 | 140,693.0 | +0.38% |
| 2025-10-23 | $2.65 | $2.46 | $0.19 | 163,419.0 | +4.76% |
| 2025-10-22 | $2.80 | $2.43 | $0.3709 | 526,829.0 | -10.95% |
| 2025-10-21 | $2.96 | $2.77 | $0.1899 | 294,276.0 | -1.74% |
| 2025-10-20 | $3.04 | $2.85 | $0.19 | 354,938.0 | -2.04% |
| 2025-10-17 | $3.22 | $2.94 | $0.2799 | 691,105.0 | -13.78% |
| 2025-10-16 | $3.50 | $2.86 | $0.64 | 20,353,834.0 | +25.83% |
| 2025-10-15 | $2.96 | $2.70 | $0.26 | 359,719.0 | -5.90% |
| 2025-10-14 | $2.93 | $2.55 | $0.38 | 419,685.0 | +8.27% |
| 2025-10-13 | $2.77 | $2.56 | $0.205 | 400,224.0 | -2.21% |
| 2025-10-10 | $3.05 | $2.65 | $0.3999 | 603,970.0 | -6.21% |
| 2025-10-09 | $3.30 | $2.88 | $0.4189 | 1,346,392.0 | -4.92% |
| 2025-10-08 | $3.65 | $2.68 | $0.97 | 34,874,564.0 | +24.49% |
| 2025-10-07 | $2.62 | $2.41 | $0.2092 | 856,017.0 | -4.30% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.42 | $2.27 | $0.16 | 282,956.0 | -6.12% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $39.90 | $12.60 | 15,528.7 | -11.42% |
| 2023-11 | $52.50 | $36.60 | $15.90 | 10,505.9 | +31.58% |
| 2023-10 | $45.30 | $33.90 | $11.40 | 4,351.1 | +8.40% |
| 2023-09 | $55.20 | $28.64 | $26.56 | 8,518.4 | -32.73% |
| 2023-08 | $59.40 | $48.90 | $10.50 | 5,008.3 | -1.70% |
| 2023-07 | $58.80 | $45.60 | $13.20 | 8,815.0 | -3.83% |
| 2023-06 | $64.50 | $47.40 | $17.10 | 13,907.4 | +0.00% |
| 2023-05 | $67.20 | $51.00 | $16.20 | 7,783.0 | -6.15% |
| 2023-04 | $66.00 | $45.30 | $20.70 | 21,830.1 | +3.17% |
| 2023-03 | $57.30 | $45.30 | $12.00 | 10,130.7 | +0.00% |
1.64%
1.15%
자본화:
|
볼륨(24시간):