Stockscreener 앱 받기
0.279
3.12%
-0.009
시장 영업 전:
.28
0.001
+0.36%
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.29 | $0.2713 | $0.0187 | 451,385.0 | -3.12% |
| 2025-08-08 | $0.2971 | $0.2784 | $0.0187 | 367,892.0 | +2.89% |
| 2025-08-07 | $0.289 | $0.27 | $0.019 | 348,388.0 | -3.42% |
| 2025-08-06 | $0.298 | $0.2832 | $0.0148 | 358,767.0 | -2.75% |
| 2025-08-05 | $0.31 | $0.2736 | $0.0364 | 750,303.0 | -1.94% |
| 2025-08-04 | $0.3098 | $0.2937 | $0.0161 | 193,343.0 | +3.51% |
| 2025-08-01 | $0.3161 | $0.28 | $0.0361 | 593,530.0 | -7.38% |
| 2025-07-31 | $0.35 | $0.3081 | $0.0419 | 355,872.0 | -3.27% |
| 2025-07-30 | $0.339 | $0.3174 | $0.0216 | 241,510.0 | +1.30% |
| 2025-07-29 | $0.339 | $0.3124 | $0.0266 | 455,993.0 | -3.72% |
| 2025-07-28 | $0.339 | $0.326 | $0.013 | 351,741.0 | +0.60% |
| 2025-07-25 | $0.3627 | $0.33 | $0.0327 | 612,273.0 | -3.77% |
| 2025-07-24 | $0.3545 | $0.3342 | $0.0203 | 752,037.0 | -0.17% |
| 2025-07-23 | $0.3492 | $0.341 | $0.0082 | 99,508.0 | +1.37% |
| 2025-07-22 | $0.375 | $0.331 | $0.044 | 1,654,005.0 | -6.03% |
| 2025-07-21 | $0.3736 | $0.352 | $0.0216 | 1,361,378.0 | +2.13% |
| 2025-07-18 | $0.36 | $0.3268 | $0.0332 | 1,347,334.0 | +7.68% |
| 2025-07-17 | $0.36 | $0.302 | $0.058 | 1,621,886.0 | +0.30% |
| 2025-07-16 | $0.335 | $0.2893 | $0.0457 | 2,321,746.0 | +12.97% |
| 2025-07-15 | $0.3432 | $0.27 | $0.0732 | 16,621,353.0 | +2.13% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3161 | $0.27 | $0.0461 | 3,514,993.0 | -11.99% |
| 2025-07 | $0.375 | $0.255 | $0.12 | 43,312,448.0 | +10.38% |
| 2025-06 | $0.46 | $0.2243 | $0.2357 | 222,844,598.0 | +2.57% |
| 2025-05 | $0.4999 | $0.1639 | $0.336 | 179,496,548.0 | -40.43% |
| 2025-04 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| 2025-03 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.68%
0.79%
자본화:
|
볼륨(24시간):