Stockscreener 앱 받기
0.84
8.43%
0.0653
시장 영업 전:
.80
-0.04
-4.76%
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.85 | $0.732 | $0.118 | 92,377.0 | +8.43% |
| 2025-02-05 | $0.79 | $0.7425 | $0.0475 | 35,258.0 | +4.34% |
| 2025-02-04 | $0.76 | $0.71 | $0.05 | 52,274.0 | +4.55% |
| 2025-02-03 | $0.76 | $0.6944 | $0.0656 | 93,286.0 | -6.54% |
| 2025-01-31 | $0.8373 | $0.714 | $0.1233 | 69,985.0 | -1.90% |
| 2025-01-30 | $0.839 | $0.7314 | $0.1076 | 50,438.0 | -0.69% |
| 2025-01-29 | $0.85 | $0.7611 | $0.0889 | 46,076.0 | -1.42% |
| 2025-01-28 | $0.828 | $0.7101 | $0.1179 | 186,747.0 | +10.73% |
| 2025-01-27 | $0.73 | $0.68 | $0.05 | 77,866.0 | +0.62% |
| 2025-01-24 | $0.73 | $0.5951 | $0.1349 | 324,892.0 | +12.66% |
| 2025-01-23 | $0.6899 | $0.57 | $0.1199 | 319,000.0 | -5.22% |
| 2025-01-22 | $0.70 | $0.645 | $0.055 | 376,277.0 | -1.48% |
| 2025-01-21 | $0.71 | $0.643 | $0.067 | 71,036.0 | -0.00% |
| 2025-01-17 | $0.7199 | $0.66 | $0.0599 | 166,711.0 | -6.76% |
| 2025-01-16 | $0.751 | $0.673 | $0.078 | 236,761.0 | -3.48% |
| 2025-01-15 | $0.757 | $0.7002 | $0.0568 | 71,557.0 | -0.99% |
| 2025-01-14 | $0.7601 | $0.70 | $0.0601 | 123,141.0 | +0.37% |
| 2025-01-13 | $0.82 | $0.67 | $0.15 | 3,156,654.0 | -6.83% |
| 2025-01-10 | $0.9204 | $0.8006 | $0.1198 | 280,071.0 | -12.06% |
| 2025-01-08 | $0.97 | $0.9101 | $0.0599 | 34,534.0 | -4.03% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.85 | $0.6944 | $0.1556 | 365,572.0 | +10.54% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
1.51%
자본화:
|
볼륨(24시간):