Stockscreener 앱 받기
1.65
5.77%
0.09
시간 외 거래:
1.62
-0.03
-1.82%
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.73 | $1.55 | $0.18 | 116,432.0 | +5.77% |
| 2026-05-22 | $1.78 | $1.56 | $0.22 | 113,238.0 | -3.70% |
| 2026-05-21 | $1.69 | $1.40 | $0.29 | 244,472.0 | -2.41% |
| 2026-05-20 | $1.78 | $1.62 | $0.16 | 176,350.0 | -2.35% |
| 2026-05-19 | $1.76 | $1.62 | $0.14 | 91,913.0 | +0.89% |
| 2026-05-18 | $1.86 | $1.65 | $0.2099 | 118,324.0 | -10.37% |
| 2026-05-15 | $1.99 | $1.88 | $0.11 | 96,028.0 | -5.53% |
| 2026-05-14 | $2.00 | $1.87 | $0.13 | 155,069.0 | +5.29% |
| 2026-05-13 | $1.94 | $1.86 | $0.08 | 145,325.0 | +0.53% |
| 2026-05-12 | $2.18 | $1.87 | $0.3097 | 662,598.0 | -4.57% |
| 2026-05-11 | $2.06 | $1.92 | $0.14 | 192,331.0 | -2.96% |
| 2026-05-08 | $2.12 | $2.01 | $0.11 | 183,725.0 | -4.25% |
| 2026-05-07 | $2.21 | $1.90 | $0.31 | 285,137.0 | +7.07% |
| 2026-05-06 | $2.02 | $1.81 | $0.21 | 421,308.0 | -1.98% |
| 2026-05-05 | $2.15 | $2.00 | $0.15 | 257,137.0 | -7.34% |
| 2026-05-04 | $2.30 | $2.16 | $0.14 | 156,729.0 | -0.46% |
| 2026-05-01 | $2.42 | $2.12 | $0.30 | 300,956.0 | -11.87% |
| 2026-04-30 | $2.59 | $2.37 | $0.2199 | 195,493.0 | +2.26% |
| 2026-04-29 | $2.65 | $2.36 | $0.29 | 381,114.0 | -8.65% |
| 2026-04-28 | $2.82 | $2.17 | $0.6499 | 2,818,240.0 | +20.36% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.42 | $1.40 | $1.02 | 3,833,504.0 | -33.60% |
| 2026-04 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
1.19%
0.56%
자본화:
|
볼륨(24시간):