Stockscreener 앱 받기
1.48
3.31%
-0.03
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $1.53 | $1.42 | $0.11 | 20,992.0 | -3.31% |
| 2025-12-12 | $1.68 | $1.48 | $0.20 | 71,767.0 | -9.04% |
| 2025-12-11 | $1.69 | $1.65 | $0.04 | 42,642.0 | -1.78% |
| 2025-12-10 | $1.74 | $1.64 | $0.10 | 44,767.0 | +1.81% |
| 2025-12-09 | $1.68 | $1.60 | $0.08 | 62,953.0 | +0.61% |
| 2025-12-08 | $1.68 | $1.61 | $0.07 | 37,160.0 | +1.23% |
| 2025-12-05 | $1.79 | $1.61 | $0.1799 | 82,338.0 | -5.23% |
| 2025-12-04 | $1.73 | $1.55 | $0.18 | 54,125.0 | +9.55% |
| 2025-12-03 | $1.65 | $1.46 | $0.195 | 243,950.0 | +9.79% |
| 2025-12-02 | $1.44 | $1.34 | $0.10 | 62,947.0 | +4.38% |
| 2025-12-01 | $1.50 | $1.35 | $0.1496 | 56,662.0 | -8.67% |
| 2025-11-28 | $1.54 | $1.47 | $0.0684 | 35,987.0 | +3.45% |
| 2025-11-26 | $1.50 | $1.40 | $0.10 | 65,737.0 | +1.40% |
| 2025-11-25 | $1.45 | $1.39 | $0.059 | 42,202.0 | +0.00% |
| 2025-11-24 | $1.53 | $1.42 | $0.115 | 61,595.0 | -2.72% |
| 2025-11-21 | $1.51 | $1.25 | $0.26 | 217,814.0 | +6.52% |
| 2025-11-20 | $1.57 | $1.38 | $0.19 | 65,960.0 | -6.12% |
| 2025-11-19 | $1.50 | $1.42 | $0.08 | 59,847.0 | +0.00% |
| 2025-11-18 | $1.58 | $1.47 | $0.11 | 103,930.0 | -6.96% |
| 2025-11-17 | $1.84 | $1.50 | $0.34 | 161,308.0 | -14.13% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.34 | $0.4499 | 780,303.0 | -2.67% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $39.90 | $12.60 | 15,528.7 | -11.42% |
| 2023-11 | $52.50 | $36.60 | $15.90 | 10,505.9 | +31.58% |
| 2023-10 | $45.30 | $33.90 | $11.40 | 4,351.1 | +8.40% |
| 2023-09 | $55.20 | $28.64 | $26.56 | 8,518.4 | -32.73% |
| 2023-08 | $59.40 | $48.90 | $10.50 | 5,008.3 | -1.70% |
| 2023-07 | $58.80 | $45.60 | $13.20 | 8,815.0 | -3.83% |
| 2023-06 | $64.50 | $47.40 | $17.10 | 13,907.4 | +0.00% |
| 2023-05 | $67.20 | $51.00 | $16.20 | 7,783.0 | -6.15% |
| 2023-04 | $66.00 | $45.30 | $20.70 | 21,830.1 | +3.17% |
| 2023-03 | $57.30 | $45.30 | $12.00 | 10,130.7 | +0.00% |
0.78%
0.75%
자본화:
|
볼륨(24시간):