Stockscreener 앱 받기
1.17
1.27%
-0.015
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.23 | $1.03 | $0.1995 | 108,902.0 | -1.27% |
| 2024-11-26 | $1.22 | $1.15 | $0.0711 | 29,275.0 | -1.25% |
| 2024-11-25 | $1.28 | $1.17 | $0.11 | 135,780.0 | -1.64% |
| 2024-11-22 | $1.26 | $1.20 | $0.0611 | 71,246.0 | -1.21% |
| 2024-11-21 | $1.33 | $1.20 | $0.13 | 187,990.0 | -2.76% |
| 2024-11-20 | $1.33 | $1.22 | $0.11 | 198,761.0 | -4.51% |
| 2024-11-19 | $1.36 | $1.30 | $0.06 | 47,632.0 | -0.75% |
| 2024-11-18 | $1.38 | $1.31 | $0.07 | 26,907.0 | +2.29% |
| 2024-11-15 | $1.38 | $1.31 | $0.07 | 40,610.0 | -1.50% |
| 2024-11-14 | $1.36 | $1.21 | $0.155 | 214,258.0 | +3.10% |
| 2024-11-13 | $1.30 | $1.26 | $0.04 | 56,625.0 | +0.78% |
| 2024-11-12 | $1.33 | $1.26 | $0.07 | 77,824.0 | -3.76% |
| 2024-11-11 | $1.37 | $1.30 | $0.069 | 67,069.0 | -2.92% |
| 2024-11-08 | $1.37 | $1.30 | $0.07 | 69,797.0 | +3.79% |
| 2024-11-07 | $1.36 | $1.30 | $0.055 | 52,942.0 | -0.75% |
| 2024-11-06 | $1.36 | $1.30 | $0.0599 | 59,765.0 | -0.75% |
| 2024-11-05 | $1.40 | $1.32 | $0.08 | 38,935.0 | -2.90% |
| 2024-11-04 | $1.39 | $1.36 | $0.0299 | 16,915.0 | +0.73% |
| 2024-11-01 | $1.41 | $1.35 | $0.06 | 76,560.0 | -4.20% |
| 2024-10-31 | $1.43 | $1.35 | $0.08 | 84,052.0 | +4.38% |
| 2024-10-30 | $1.42 | $1.30 | $0.1194 | 144,988.0 | +5.38% |
| 2024-10-29 | $1.38 | $1.28 | $0.10 | 121,365.0 | -3.70% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,686,695.0 | -18.18% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
1.43%
0.41%
자본화:
|
볼륨(24시간):