Stockscreener 앱 받기
0.2842
1.00%
0.0028
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.289 | $0.2698 | $0.0192 | 343,843.0 | +1.00% |
| 2025-06-05 | $0.2995 | $0.2779 | $0.0216 | 1,172,794.0 | -7.13% |
| 2025-06-04 | $0.3156 | $0.2721 | $0.0435 | 1,329,695.0 | +7.22% |
| 2025-06-03 | $0.295 | $0.2603 | $0.0347 | 1,499,145.0 | +7.58% |
| 2025-06-02 | $0.287 | $0.26 | $0.027 | 856,783.0 | -6.18% |
| 2025-05-30 | $0.3244 | $0.277 | $0.0474 | 2,668,537.0 | -16.84% |
| 2025-05-29 | $0.4351 | $0.3274 | $0.1077 | 7,521,976.0 | -15.83% |
| 2025-05-28 | $0.4999 | $0.2701 | $0.2298 | 44,187,626.0 | +46.84% |
| 2025-05-27 | $0.279 | $0.2458 | $0.0332 | 1,201,001.0 | +4.01% |
| 2025-05-23 | $0.2752 | $0.2367 | $0.0385 | 1,548,403.0 | -4.87% |
| 2025-05-22 | $0.296 | $0.265 | $0.031 | 1,309,129.0 | -2.72% |
| 2025-05-21 | $0.3099 | $0.261 | $0.0489 | 4,573,166.0 | -3.12% |
| 2025-05-20 | $0.32 | $0.2314 | $0.0886 | 75,946,850.0 | +29.79% |
| 2025-05-19 | $0.2357 | $0.20 | $0.0357 | 15,728,231.0 | +6.31% |
| 2025-05-16 | $0.2948 | $0.1849 | $0.1099 | 9,683,043.0 | +2.97% |
| 2025-05-15 | $0.24 | $0.205 | $0.035 | 952,768.0 | -8.62% |
| 2025-05-14 | $0.242 | $0.193 | $0.049 | 1,169,941.0 | +4.65% |
| 2025-05-13 | $0.2185 | $0.185 | $0.0335 | 1,348,514.0 | +7.50% |
| 2025-05-12 | $0.2089 | $0.1901 | $0.0188 | 784,247.0 | -2.91% |
| 2025-05-09 | $0.2149 | $0.195 | $0.0199 | 738,861.0 | +2.23% |
| 2025-05-08 | $0.21 | $0.1851 | $0.0249 | 963,690.0 | -5.31% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3156 | $0.26 | $0.0556 | 5,546,103.0 | +1.50% |
| 2025-05 | $0.4999 | $0.1639 | $0.336 | 179,496,548.0 | -40.43% |
| 2025-04 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| 2025-03 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.40%
1.06%
자본화:
|
볼륨(24시간):