Stockscreener 앱 받기
10.38
2.43%
-0.2293
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.63 | $10.34 | $0.295 | 283,343.0 | -2.26% |
| 2026-03-04 | $10.78 | $10.15 | $0.63 | 2,121,911.0 | -0.56% |
| 2026-03-03 | $11.58 | $10.58 | $1.00 | 2,587,689.0 | -9.65% |
| 2026-03-02 | $11.91 | $11.10 | $0.81 | 1,620,548.0 | +2.52% |
| 2026-02-27 | $11.87 | $10.81 | $1.06 | 2,893,532.0 | +3.32% |
| 2026-02-26 | $11.55 | $11.14 | $0.415 | 1,453,717.0 | -3.13% |
| 2026-02-25 | $12.05 | $11.45 | $0.60 | 1,041,414.0 | -2.95% |
| 2026-02-24 | $12.00 | $11.49 | $0.51 | 1,342,900.0 | +2.42% |
| 2026-02-23 | $11.83 | $11.10 | $0.73 | 1,553,522.0 | +3.12% |
| 2026-02-20 | $11.38 | $10.96 | $0.42 | 2,095,808.0 | -1.40% |
| 2026-02-19 | $11.57 | $10.88 | $0.685 | 2,100,870.0 | -1.30% |
| 2026-02-18 | $11.84 | $11.25 | $0.5891 | 1,482,267.0 | +0.52% |
| 2026-02-17 | $11.79 | $11.28 | $0.51 | 1,868,988.0 | +1.06% |
| 2026-02-13 | $11.85 | $11.26 | $0.585 | 1,724,229.0 | -1.22% |
| 2026-02-12 | $11.90 | $11.37 | $0.53 | 1,548,211.0 | -2.38% |
| 2026-02-11 | $12.15 | $11.35 | $0.7999 | 2,027,607.0 | -3.44% |
| 2026-02-10 | $13.08 | $12.11 | $0.9699 | 2,257,298.0 | -4.54% |
| 2026-02-09 | $12.85 | $11.80 | $1.04 | 3,498,472.0 | +10.17% |
| 2026-02-06 | $11.78 | $11.02 | $0.755 | 2,441,732.0 | +7.81% |
| 2026-02-05 | $11.33 | $10.61 | $0.72 | 3,948,825.0 | -2.09% |
| 2026-02-04 | $11.69 | $10.78 | $0.91 | 2,235,366.0 | -3.51% |
| 2026-02-03 | $12.03 | $10.88 | $1.15 | 2,540,155.0 | -3.06% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.91 | $10.15 | $1.76 | 6,613,491.0 | -9.98% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.50%
자본화:
|
볼륨(24시간):