33.78
5.35%
-1.91
시장 영업 전:
34.23
0.45
+1.33%
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-13 | $35.69 | $33.60 | $2.09 | 2,011,269.0 | -5.35% |
2024-05-10 | $41.20 | $33.87 | $7.33 | 3,506,100.0 | -13.71% |
2024-05-09 | $42.19 | $40.54 | $1.65 | 687,477.0 | +1.42% |
2024-05-08 | $41.25 | $39.83 | $1.42 | 747,248.0 | -1.66% |
2024-05-07 | $41.69 | $40.38 | $1.31 | 607,755.0 | +0.68% |
2024-05-06 | $41.29 | $40.10 | $1.19 | 491,078.0 | +1.23% |
2024-05-03 | $42.10 | $40.45 | $1.65 | 774,598.0 | +1.98% |
2024-05-02 | $40.94 | $39.21 | $1.73 | 785,434.0 | -0.70% |
2024-05-01 | $41.63 | $38.42 | $3.21 | 1,622,822.0 | +3.56% |
2024-04-30 | $40.28 | $38.29 | $1.99 | 1,062,399.0 | -2.59% |
2024-04-29 | $40.15 | $38.54 | $1.61 | 1,211,910.0 | +2.21% |
2024-04-26 | $39.28 | $37.75 | $1.53 | 939,966.0 | +1.12% |
2024-04-25 | $38.95 | $36.77 | $2.18 | 1,832,406.0 | -0.46% |
2024-04-24 | $40.62 | $38.38 | $2.24 | 951,128.0 | -2.25% |
2024-04-23 | $41.88 | $39.25 | $2.63 | 2,066,670.0 | +3.34% |
2024-04-22 | $39.70 | $38.19 | $1.51 | 1,072,823.0 | -1.69% |
2024-04-19 | $43.23 | $37.61 | $5.62 | 3,352,589.0 | -7.52% |
2024-04-18 | $43.31 | $41.00 | $2.31 | 3,654,935.0 | -4.25% |
2024-04-17 | $45.60 | $42.55 | $3.05 | 989,782.0 | +0.59% |
2024-04-16 | $45.07 | $42.34 | $2.73 | 1,954,933.0 | -2.23% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $42.19 | $33.60 | $8.59 | 13,245,050.0 | -12.94% |
2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
2022-11 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
2022-10 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
2022-09 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
2022-08 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
2022-07 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
2022-06 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
2022-05 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
2022-04 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
2022-03 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
2022-02 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
2022-01 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
자본화:
|
볼륨(24시간):