20.55
price down icon13.22%   -3.13
pre-market  시장 영업 전:  19.70   -0.85   -4.14%
loading

Biohaven Ltd 주식 (BHVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.24 $20.41 $1.83 2,681,692.0 -13.22%
2025-04-02 $24.09 $21.89 $2.20 1,122,389.0 +4.78%
2025-04-01 $24.21 $21.68 $2.53 2,087,595.0 -5.99%
2025-03-31 $26.48 $21.47 $5.01 3,526,123.0 -13.06%
2025-03-28 $28.50 $26.57 $1.93 1,090,058.0 -2.61%
2025-03-27 $29.62 $28.27 $1.35 592,075.0 -1.63%
2025-03-26 $30.21 $28.22 $1.99 801,256.0 -3.38%
2025-03-25 $31.18 $29.65 $1.53 851,569.0 -3.77%
2025-03-24 $31.08 $28.78 $2.30 1,066,395.0 +8.76%
2025-03-21 $28.88 $27.20 $1.68 1,039,272.0 +1.28%
2025-03-20 $28.75 $27.91 $0.84 819,109.0 -1.98%
2025-03-19 $29.26 $28.30 $0.96 538,906.0 -0.35%
2025-03-18 $29.61 $28.66 $0.95 480,284.0 -2.73%
2025-03-17 $29.82 $28.38 $1.45 711,590.0 +1.75%
2025-03-14 $29.65 $28.50 $1.15 631,678.0 +3.30%
2025-03-13 $29.73 $27.93 $1.79 707,455.0 -4.05%
2025-03-12 $30.35 $28.90 $1.45 880,301.0 +0.00%
2025-03-11 $29.62 $26.96 $2.66 1,956,361.0 +6.44%
2025-03-10 $29.47 $27.40 $2.07 1,883,632.0 -7.47%
2025-03-07 $31.08 $29.61 $1.47 1,148,043.0 -1.78%
2025-03-06 $31.80 $29.89 $1.91 1,363,474.0 -1.84%
2025-03-05 $31.87 $30.05 $1.82 1,624,809.0 -1.28%

Biohaven Ltd 주식 (BHVN) 연도별 가격 이력

이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biohaven Ltd 주식 (BHVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.21 $20.41 $3.80 8,573,368.0 -14.52%
2025-03 $36.95 $21.47 $15.48 24,956,328.0 -35.34%
2025-02 $44.28 $33.93 $10.35 14,217,834.0 -2.80%
2025-01 $41.35 $34.20 $7.15 18,818,623.0 +2.41%

Biohaven Ltd 주식 (BHVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.42 $34.46 $12.96 20,433,448.0 -22.23%
2024-11 $54.98 $40.80 $14.18 16,452,298.0 -7.54%
2024-10 $55.70 $46.02 $9.68 22,063,377.0 -0.42%
2024-09 $51.99 $35.29 $16.70 25,354,001.0 +26.83%
2024-08 $43.19 $32.50 $10.69 15,025,703.0 +0.18%
2024-07 $41.95 $33.17 $8.78 18,490,463.0 +13.31%
2024-06 $36.42 $32.62 $3.80 23,847,634.0 -1.11%
2024-05 $42.19 $26.80 $15.39 33,057,731.0 -9.54%
2024-04 $55.72 $36.77 $18.95 30,759,996.0 -29.05%
2024-03 $62.21 $46.25 $15.96 34,231,177.0 +13.61%
2024-02 $50.68 $43.05 $7.63 16,594,704.0 +8.23%
2024-01 $49.65 $39.84 $9.81 21,911,680.0 +3.93%

Biohaven Ltd 주식 (BHVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.29 $32.08 $12.21 25,472,605.0 +28.45%
2023-11 $33.99 $26.39 $7.60 23,181,986.0 +25.69%
2023-10 $28.85 $22.12 $6.73 27,831,349.0 +1.92%
2023-09 $27.40 $16.45 $10.95 25,475,855.0 +42.21%
2023-08 $21.81 $18.18 $3.63 14,837,489.0 -8.00%
2023-07 $26.64 $17.10 $9.54 22,528,928.0 -16.89%
2023-06 $25.84 $17.86 $7.98 30,177,247.0 +36.61%
2023-05 $17.58 $12.96 $4.62 19,228,683.0 +33.87%
2023-04 $14.86 $12.35 $2.51 14,677,761.0 -4.25%
2023-03 $15.69 $12.49 $3.20 24,256,393.0 -10.60%
2023-02 $20.57 $14.90 $5.67 16,964,449.0 -19.96%
2023-01 $20.07 $13.10 $6.97 21,095,226.0 +37.54%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):