Stockscreener 앱 받기
35.78
2.40%
-0.88
시장 영업 전:
35.39
-0.39
-1.09%
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $36.66 | $35.25 | $1.41 | 773,967.0 | -2.40% |
| 2024-12-27 | $37.27 | $36.03 | $1.23 | 1,193,886.0 | +0.66% |
| 2024-12-26 | $36.89 | $34.53 | $2.36 | 658,024.0 | +1.87% |
| 2024-12-24 | $36.15 | $35.26 | $0.89 | 450,613.0 | -1.11% |
| 2024-12-23 | $36.64 | $34.96 | $1.68 | 802,236.0 | -0.30% |
| 2024-12-20 | $36.95 | $34.46 | $2.49 | 2,749,345.0 | +2.60% |
| 2024-12-19 | $36.67 | $34.87 | $1.80 | 1,650,432.0 | -1.83% |
| 2024-12-18 | $39.90 | $35.56 | $4.34 | 1,266,609.0 | -7.98% |
| 2024-12-17 | $41.50 | $38.34 | $3.16 | 1,266,155.0 | -5.60% |
| 2024-12-16 | $42.13 | $36.70 | $5.43 | 2,081,381.0 | +7.72% |
| 2024-12-13 | $40.33 | $37.77 | $2.56 | 943,096.0 | -4.21% |
| 2024-12-12 | $42.55 | $40.03 | $2.52 | 1,542,758.0 | -6.15% |
| 2024-12-11 | $43.80 | $42.31 | $1.49 | 560,402.0 | +0.47% |
| 2024-12-10 | $44.55 | $42.09 | $2.46 | 637,424.0 | -1.53% |
| 2024-12-09 | $45.87 | $42.54 | $3.33 | 482,014.0 | -3.46% |
| 2024-12-06 | $45.36 | $43.34 | $2.02 | 696,503.0 | +3.01% |
| 2024-12-05 | $46.23 | $43.27 | $2.96 | 566,122.0 | -5.58% |
| 2024-12-04 | $47.42 | $43.59 | $3.83 | 742,736.0 | +5.45% |
| 2024-12-03 | $45.39 | $43.65 | $1.74 | 702,185.0 | -2.37% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
| 2022-11 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
| 2022-10 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
| 2022-09 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
| 2022-08 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
| 2022-07 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
| 2022-06 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
| 2022-05 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
| 2022-04 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
| 2022-03 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
| 2022-02 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
| 2022-01 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
1.76%
1.06%
자본화:
|
볼륨(24시간):