Stockscreener 앱 받기
14.64
1.41%
-0.21
시간 외 거래:
14.85
0.21
+1.43%
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $14.96 | $14.31 | $0.65 | 1,243,832.0 | -1.41% |
| 2026-08-13 | $15.04 | $14.30 | $0.74 | 1,651,910.0 | +3.20% |
| 2026-08-12 | $14.75 | $14.18 | $0.57 | 2,139,022.0 | -0.69% |
| 2026-08-11 | $14.57 | $13.73 | $0.84 | 2,362,915.0 | -0.34% |
| 2026-08-10 | $14.92 | $14.50 | $0.42 | 1,371,822.0 | -0.82% |
| 2026-08-07 | $14.93 | $14.44 | $0.49 | 1,121,742.0 | +1.66% |
| 2026-08-06 | $14.51 | $13.61 | $0.895 | 1,881,294.0 | +5.80% |
| 2026-08-05 | $14.00 | $13.43 | $0.575 | 1,431,628.0 | -0.87% |
| 2026-08-04 | $13.79 | $13.32 | $0.465 | 2,414,540.0 | +2.84% |
| 2026-08-03 | $13.70 | $13.13 | $0.57 | 1,589,173.0 | -0.82% |
| 2026-07-31 | $13.94 | $13.25 | $0.6873 | 1,157,128.0 | -2.46% |
| 2026-07-30 | $13.87 | $13.13 | $0.735 | 1,237,546.0 | +2.90% |
| 2026-07-29 | $14.10 | $13.27 | $0.83 | 1,480,118.0 | -2.47% |
| 2026-07-28 | $14.57 | $13.63 | $0.935 | 3,623,256.0 | -5.10% |
| 2026-07-27 | $14.89 | $14.25 | $0.64 | 1,873,618.0 | +1.33% |
| 2026-07-24 | $14.98 | $13.88 | $1.10 | 1,712,746.0 | -2.25% |
| 2026-07-23 | $14.86 | $14.35 | $0.515 | 1,549,204.0 | -0.68% |
| 2026-07-22 | $15.50 | $14.56 | $0.9399 | 2,169,518.0 | -4.90% |
| 2026-07-21 | $15.57 | $14.86 | $0.715 | 1,751,629.0 | +4.37% |
| 2026-07-20 | $15.79 | $14.74 | $1.05 | 1,784,453.0 | -3.76% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.04 | $13.13 | $1.91 | 18,451,710.0 | +8.61% |
| 2026-07 | $17.28 | $13.13 | $4.15 | 48,891,046.0 | -9.41% |
| 2026-06 | $16.74 | $9.90 | $6.84 | 83,357,478.0 | +35.15% |
| 2026-05 | $12.00 | $8.22 | $3.78 | 48,510,892.0 | +14.81% |
| 2026-04 | $11.06 | $8.35 | $2.71 | 38,027,883.0 | +13.36% |
| 2026-03 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.52%
0.07%
자본화:
|
볼륨(24시간):