Stockscreener 앱 받기
15.80
8.30%
-1.43
시장 영업 전:
15.98
0.18
+1.14%
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.61 | $15.71 | $1.90 | 2,287,289.0 | -8.30% |
| 2025-10-09 | $17.35 | $15.38 | $1.97 | 3,224,576.0 | +12.32% |
| 2025-10-08 | $15.82 | $14.98 | $0.845 | 2,033,750.0 | +2.13% |
| 2025-10-07 | $16.06 | $15.02 | $1.04 | 2,082,680.0 | -5.42% |
| 2025-10-06 | $16.23 | $15.72 | $0.51 | 2,048,888.0 | +0.44% |
| 2025-10-03 | $16.24 | $15.48 | $0.76 | 1,833,790.0 | +1.93% |
| 2025-10-02 | $15.53 | $14.81 | $0.715 | 1,584,965.0 | +4.66% |
| 2025-10-01 | $15.40 | $14.62 | $0.775 | 1,671,022.0 | -1.27% |
| 2025-09-30 | $15.19 | $14.32 | $0.87 | 1,826,426.0 | +2.39% |
| 2025-09-29 | $15.33 | $14.55 | $0.78 | 1,826,783.0 | -2.27% |
| 2025-09-26 | $15.08 | $13.66 | $1.42 | 3,499,024.0 | +8.54% |
| 2025-09-25 | $13.82 | $13.40 | $0.42 | 2,254,310.0 | +0.58% |
| 2025-09-24 | $14.31 | $13.71 | $0.60 | 2,020,619.0 | -2.97% |
| 2025-09-23 | $14.97 | $14.07 | $0.8994 | 3,139,046.0 | -4.65% |
| 2025-09-22 | $15.01 | $13.88 | $1.13 | 3,540,772.0 | +3.70% |
| 2025-09-19 | $15.67 | $14.30 | $1.37 | 4,474,916.0 | -7.73% |
| 2025-09-18 | $15.71 | $14.76 | $0.95 | 3,736,199.0 | +5.58% |
| 2025-09-17 | $15.15 | $13.76 | $1.39 | 4,289,358.0 | +8.97% |
| 2025-09-16 | $13.95 | $13.41 | $0.54 | 1,598,447.0 | -1.82% |
| 2025-09-15 | $14.23 | $13.46 | $0.7752 | 1,725,929.0 | -1.36% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.61 | $14.62 | $2.98 | 19,054,249.0 | +5.26% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
5.74%
자본화:
|
볼륨(24시간):