Stockscreener 앱 받기
14.81
0.47%
0.07
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $15.18 | $14.33 | $0.845 | 2,481,576.0 | +0.47% |
| 2025-05-29 | $15.46 | $14.50 | $0.955 | 3,032,173.0 | -2.12% |
| 2025-05-28 | $15.94 | $15.02 | $0.925 | 1,593,249.0 | -1.83% |
| 2025-05-27 | $15.93 | $14.95 | $0.98 | 2,448,833.0 | -1.92% |
| 2025-05-23 | $15.88 | $14.86 | $1.02 | 2,279,008.0 | +1.36% |
| 2025-05-22 | $15.80 | $15.28 | $0.5157 | 1,596,699.0 | -1.72% |
| 2025-05-21 | $16.38 | $15.65 | $0.73 | 2,866,244.0 | -3.38% |
| 2025-05-20 | $16.36 | $15.37 | $0.985 | 2,291,445.0 | +3.17% |
| 2025-05-19 | $16.89 | $15.13 | $1.76 | 2,129,248.0 | -1.69% |
| 2025-05-16 | $16.27 | $15.56 | $0.71 | 3,838,467.0 | +1.26% |
| 2025-05-15 | $17.10 | $14.69 | $2.41 | 7,699,627.0 | -19.53% |
| 2025-05-14 | $20.09 | $18.62 | $1.47 | 1,647,915.0 | +0.77% |
| 2025-05-13 | $21.09 | $19.24 | $1.86 | 1,584,306.0 | -5.11% |
| 2025-05-12 | $22.05 | $20.02 | $2.03 | 1,576,114.0 | +1.58% |
| 2025-05-09 | $21.43 | $20.01 | $1.42 | 1,105,301.0 | -0.05% |
| 2025-05-08 | $21.12 | $18.75 | $2.37 | 1,903,205.0 | +6.47% |
| 2025-05-07 | $19.85 | $19.01 | $0.84 | 1,810,618.0 | -0.78% |
| 2025-05-06 | $22.22 | $18.99 | $3.23 | 3,301,498.0 | -15.25% |
| 2025-05-05 | $23.37 | $22.28 | $1.09 | 1,198,655.0 | -1.01% |
| 2025-05-02 | $24.06 | $22.50 | $1.56 | 2,101,417.0 | +1.78% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.06 | $14.33 | $9.73 | 52,572,733.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
1.89%
3.74%
자본화:
|
볼륨(24시간):