Stockscreener 앱 받기
45.17
3.50%
-1.66
시간 외 거래:
45.19
0.02
+0.04%
Biohaven Ltd 주식 (BHVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.66 | $45.00 | $2.66 | 473,168.0 | -3.54% |
| 2024-11-20 | $47.20 | $44.95 | $2.25 | 724,560.0 | +1.14% |
| 2024-11-19 | $46.84 | $44.70 | $2.14 | 728,005.0 | +1.96% |
| 2024-11-18 | $46.05 | $43.18 | $2.87 | 924,020.0 | +2.30% |
| 2024-11-15 | $49.56 | $43.24 | $6.32 | 1,273,892.0 | -8.78% |
| 2024-11-14 | $50.40 | $48.42 | $1.98 | 869,699.0 | -0.77% |
| 2024-11-13 | $51.81 | $48.73 | $3.08 | 1,168,716.0 | -2.62% |
| 2024-11-12 | $52.76 | $50.14 | $2.62 | 723,946.0 | -3.95% |
| 2024-11-11 | $54.53 | $52.30 | $2.23 | 574,156.0 | -1.95% |
| 2024-11-08 | $53.61 | $51.80 | $1.81 | 660,457.0 | +0.72% |
| 2024-11-07 | $54.68 | $53.00 | $1.68 | 502,351.0 | -1.21% |
| 2024-11-06 | $54.98 | $52.47 | $2.51 | 944,982.0 | +4.53% |
| 2024-11-05 | $51.42 | $49.48 | $1.94 | 483,616.0 | +2.74% |
| 2024-11-04 | $50.64 | $48.76 | $1.88 | 757,335.0 | -1.65% |
| 2024-11-01 | $50.94 | $49.14 | $1.80 | 589,396.0 | +2.25% |
| 2024-10-31 | $51.61 | $48.73 | $2.88 | 869,184.0 | -1.39% |
| 2024-10-30 | $51.39 | $49.63 | $1.76 | 476,609.0 | -0.96% |
| 2024-10-29 | $51.95 | $50.36 | $1.59 | 484,678.0 | -1.55% |
| 2024-10-28 | $54.63 | $51.56 | $3.07 | 720,472.0 | -2.06% |
| 2024-10-25 | $53.89 | $52.21 | $1.68 | 468,761.0 | +0.92% |
| 2024-10-24 | $54.75 | $51.75 | $3.00 | 494,452.0 | -0.74% |
| 2024-10-23 | $53.34 | $51.70 | $1.64 | 833,892.0 | +0.19% |
| 2024-10-22 | $52.81 | $50.58 | $2.23 | 463,921.0 | +2.55% |
Biohaven Ltd 주식 (BHVN) 연도별 가격 이력
이 심층 분석에서는 Biohaven Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biohaven Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biohaven Ltd 주식 (BHVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.98 | $43.18 | $11.80 | 11,871,467.0 | -9.22% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
Biohaven Ltd 주식 (BHVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
| 2022-11 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
| 2022-10 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
| 2022-09 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
| 2022-08 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
| 2022-07 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
| 2022-06 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
| 2022-05 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
| 2022-04 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
| 2022-03 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
| 2022-02 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
| 2022-01 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
0.93%
3.56%
자본화:
|
볼륨(24시간):