Stockscreener 앱 받기
11.13
0.00%
0.00
시간 외 거래:
11.13
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.13 | $11.10 | $0.03 | 3,649.0 | +0.00% |
| 2024-11-20 | $11.42 | $11.13 | $0.29 | 2,327.0 | -0.63% |
| 2024-11-19 | $11.22 | $11.20 | $0.02 | 5,102.0 | +0.18% |
| 2024-11-18 | $11.29 | $11.04 | $0.255 | 7,648.0 | +0.72% |
| 2024-11-15 | $11.14 | $11.10 | $0.04 | 800.0 | -1.68% |
| 2024-11-14 | $11.31 | $11.19 | $0.12 | 11,332.0 | +0.44% |
| 2024-11-13 | $11.24 | $11.22 | $0.02 | 3,454.0 | +0.81% |
| 2024-11-12 | $11.26 | $11.12 | $0.14 | 1,484.0 | -0.45% |
| 2024-11-11 | $11.23 | $11.20 | $0.0255 | 472.0 | +0.63% |
| 2024-11-08 | $11.57 | $11.13 | $0.4372 | 31,301.0 | +0.36% |
| 2024-11-07 | $11.15 | $11.09 | $0.06 | 1,379.0 | +0.91% |
| 2024-11-06 | $10.99 | $10.91 | $0.0755 | 5,899.0 | -0.63% |
| 2024-11-05 | $11.08 | $11.06 | $0.02 | 1,839.0 | -0.09% |
| 2024-11-04 | $11.18 | $10.91 | $0.27 | 10,253.0 | +0.27% |
| 2024-11-01 | $11.23 | $11.03 | $0.1955 | 2,465.0 | +0.09% |
| 2024-10-31 | $11.03 | $10.97 | $0.06 | 3,224.0 | +0.55% |
| 2024-10-30 | $10.99 | $10.95 | $0.04 | 780.0 | +0.18% |
| 2024-10-29 | $11.05 | $10.95 | $0.10 | 10,022.0 | -0.81% |
| 2024-10-28 | $11.08 | $11.04 | $0.04 | 2,745.0 | -0.81% |
| 2024-10-25 | $11.14 | $11.04 | $0.0963 | 2,121.0 | +1.04% |
| 2024-10-24 | $11.04 | $11.02 | $0.0251 | 4,105.0 | -0.61% |
| 2024-10-23 | $11.32 | $11.08 | $0.24 | 8,914.0 | -1.49% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 연도별 가격 이력
이 심층 분석에서는 Blackrock Virginia Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Virginia Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.57 | $10.91 | $0.6572 | 93,053.0 | +0.91% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $10.39 | $0.66 | 165,262.0 | +4.43% |
| 2023-11 | $10.40 | $8.97 | $1.43 | 191,878.0 | +15.63% |
| 2023-10 | $9.39 | $8.85 | $0.54 | 127,366.0 | -3.33% |
| 2023-09 | $10.13 | $9.29 | $0.8359 | 122,169.0 | -8.10% |
| 2023-08 | $10.78 | $9.89 | $0.8914 | 99,329.0 | -6.12% |
| 2023-07 | $10.90 | $10.50 | $0.40 | 69,228.0 | +0.55% |
| 2023-06 | $10.72 | $10.45 | $0.2712 | 65,025.0 | +2.60% |
| 2023-05 | $10.83 | $10.40 | $0.43 | 87,013.0 | -2.88% |
| 2023-04 | $11.16 | $10.65 | $0.5106 | 51,393.0 | -2.54% |
| 2023-03 | $11.34 | $10.94 | $0.3951 | 72,625.0 | -1.43% |
| 2023-02 | $12.09 | $11.11 | $0.98 | 55,696.0 | -5.49% |
| 2023-01 | $12.12 | $11.36 | $0.765 | 103,726.0 | +4.59% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $10.82 | $0.88 | 148,942.0 | -2.75% |
| 2022-11 | $11.85 | $10.80 | $1.05 | 126,543.0 | +5.62% |
| 2022-10 | $11.92 | $10.96 | $0.96 | 84,890.0 | -4.58% |
| 2022-09 | $14.12 | $0.00 | $14.12 | 128,035.0 | -17.72% |
| 2022-08 | $15.00 | $13.82 | $1.18 | 66,592.0 | -2.50% |
| 2022-07 | $15.19 | $12.51 | $2.68 | 80,316.0 | +15.46% |
| 2022-06 | $13.85 | $11.35 | $2.50 | 107,655.0 | -8.64% |
| 2022-05 | $15.15 | $12.03 | $3.12 | 178,970.0 | -8.87% |
| 2022-04 | $20.25 | $14.65 | $5.60 | 82,494.0 | -23.95% |
| 2022-03 | $21.47 | $17.85 | $3.62 | 70,727.0 | +8.83% |
| 2022-02 | $19.15 | $17.48 | $1.67 | 57,019.0 | -4.04% |
| 2022-01 | $20.24 | $18.00 | $2.24 | 52,812.0 | +2.68% |
0.61%
0.39%
자본화:
|
볼륨(24시간):