Stockscreener 앱 받기
12.54
0.32%
0.04
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $12.55 | $12.50 | $0.05 | 1,072.0 | +0.00% |
| 2026-07-20 | $12.53 | $12.50 | $0.025 | 603.0 | +0.81% |
| 2026-07-17 | $12.55 | $12.36 | $0.1899 | 2,954.0 | +0.00% |
| 2026-07-16 | $12.65 | $12.35 | $0.30 | 7,718.0 | -3.35% |
| 2026-07-15 | $12.85 | $12.60 | $0.25 | 3,203.0 | +0.98% |
| 2026-07-14 | $12.71 | $12.60 | $0.105 | 791.0 | +1.64% |
| 2026-07-13 | $12.62 | $12.35 | $0.275 | 2,838.0 | -1.65% |
| 2026-07-10 | $12.86 | $12.60 | $0.255 | 5,650.0 | -1.78% |
| 2026-07-09 | $13.07 | $12.94 | $0.135 | 25,927.0 | +1.17% |
| 2026-07-08 | $13.00 | $12.79 | $0.21 | 6,070.0 | -3.47% |
| 2026-07-07 | $13.30 | $12.60 | $0.70 | 12,724.0 | +4.33% |
| 2026-07-06 | $12.97 | $12.70 | $0.27 | 2,537.0 | +0.00% |
| 2026-07-02 | $12.75 | $12.60 | $0.15 | 2,279.0 | -0.16% |
| 2026-07-01 | $12.75 | $12.70 | $0.055 | 12,329.0 | -0.31% |
| 2026-06-30 | $13.03 | $12.25 | $0.78 | 28,362.0 | +0.95% |
| 2026-06-29 | $12.85 | $12.55 | $0.2999 | 6,646.0 | +3.44% |
| 2026-06-25 | $12.30 | $12.10 | $0.20 | 351.0 | -1.53% |
| 2026-06-24 | $12.85 | $12.39 | $0.455 | 3,365.0 | +2.06% |
| 2026-06-23 | $12.25 | $12.16 | $0.09 | 350.0 | -0.73% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 연도별 가격 이력
이 심층 분석에서는 Blackrock Virginia Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Virginia Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.30 | $12.35 | $0.95 | 86,695.0 | -2.04% |
| 2026-06 | $13.03 | $11.33 | $1.70 | 129,237.0 | +9.91% |
| 2026-05 | $12.63 | $11.12 | $1.52 | 72,058.0 | +4.13% |
| 2026-04 | $11.50 | $10.43 | $1.07 | 90,195.0 | +7.63% |
| 2026-03 | $11.13 | $10.04 | $1.09 | 101,948.0 | -4.78% |
| 2026-02 | $10.89 | $10.60 | $0.2884 | 85,552.0 | +2.76% |
| 2026-01 | $10.69 | $10.41 | $0.28 | 108,892.0 | +1.31% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.29 | $10.15 | $1.14 | 179,998.0 | -5.58% |
| 2025-11 | $11.66 | $10.83 | $0.8293 | 78,183.0 | -2.09% |
| 2025-10 | $11.33 | $10.57 | $0.7551 | 182,775.0 | +3.97% |
| 2025-09 | $10.92 | $10.01 | $0.9115 | 191,539.0 | +7.55% |
| 2025-08 | $10.59 | $10.01 | $0.58 | 113,719.0 | -3.69% |
| 2025-07 | $10.78 | $10.15 | $0.63 | 68,568.0 | +0.53% |
| 2025-06 | $10.54 | $10.14 | $0.40 | 46,778.0 | +1.28% |
| 2025-05 | $10.61 | $10.09 | $0.52 | 107,593.0 | -0.69% |
| 2025-04 | $11.03 | $9.96 | $1.07 | 108,442.0 | -3.00% |
| 2025-03 | $11.09 | $10.60 | $0.49 | 55,548.0 | -3.53% |
| 2025-02 | $11.15 | $10.38 | $0.77 | 95,230.0 | +0.91% |
| 2025-01 | $11.39 | $10.83 | $0.5565 | 56,669.0 | -0.45% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $11.04 | $0.57 | 97,102.0 | -1.93% |
| 2024-11 | $11.76 | $10.91 | $0.85 | 118,368.0 | +3.08% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
7.08%
0.04%
자본화:
|
볼륨(24시간):