Stockscreener 앱 받기
0.03
2.39%
0.0007
Bayhorse Silver Inc 주식 (BHSIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0332 | $0.03 | $0.0032 | 21,220.0 | +2.39% |
| 2025-07-31 | $0.0293 | $0.0293 | $0.00 | 36,113.0 | -9.15% |
| 2025-07-30 | $0.0337 | $0.0288 | $0.00492 | 357,571.0 | -9.15% |
| 2025-07-29 | $0.0364 | $0.034 | $0.0024 | 44,500.0 | -1.06% |
| 2025-07-28 | $0.0359 | $0.0323 | $0.00358 | 78,700.0 | +1.93% |
| 2025-07-25 | $0.04 | $0.0332 | $0.0068 | 629,947.0 | -0.56% |
| 2025-07-24 | $0.04 | $0.0334 | $0.0066 | 348,238.0 | +4.12% |
| 2025-07-23 | $0.0369 | $0.0328 | $0.0041 | 164,739.0 | -8.60% |
| 2025-07-22 | $0.0373 | $0.035 | $0.0023 | 17,002.0 | -7.00% |
| 2025-07-21 | $0.04 | $0.0328 | $0.0072 | 1,444,302.0 | +8.11% |
| 2025-07-18 | $0.0371 | $0.0348 | $0.00235 | 515,921.0 | +3.35% |
| 2025-07-17 | $0.0367 | $0.034 | $0.0027 | 8,846.0 | +2.14% |
| 2025-07-16 | $0.0368 | $0.0345 | $0.0023 | 91,301.0 | -3.97% |
| 2025-07-15 | $0.0374 | $0.0365 | $0.0009 | 37,621.0 | +0.00% |
| 2025-07-14 | $0.0405 | $0.0353 | $0.0052 | 623,888.0 | +8.63% |
| 2025-07-11 | $0.036 | $0.0298 | $0.0062 | 601,650.0 | +13.51% |
| 2025-07-10 | $0.0313 | $0.0249 | $0.00635 | 166,400.0 | -10.57% |
| 2025-07-09 | $0.0333 | $0.0287 | $0.00464 | 1,056,601.0 | +11.07% |
| 2025-07-08 | $0.0325 | $0.0276 | $0.00486 | 769,541.0 | -0.33% |
| 2025-07-07 | $0.0318 | $0.0291 | $0.00267 | 284,111.0 | -1.25% |
| 2025-07-03 | $0.0303 | $0.0286 | $0.00168 | 137,185.0 | +4.05% |
Bayhorse Silver Inc 주식 (BHSIF) 연도별 가격 이력
이 심층 분석에서는 Bayhorse Silver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHSIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayhorse Silver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0405 | $0.0249 | $0.0156 | 7,511,832.0 | +2.13% |
| 2025-06 | $0.0372 | $0.0285 | $0.0087 | 5,438,645.0 | -8.91% |
| 2025-05 | $0.0362 | $0.0279 | $0.0083 | 3,664,172.0 | +0.78% |
| 2025-04 | $0.0418 | $0.025 | $0.0168 | 7,116,251.0 | +8.44% |
| 2025-03 | $0.0456 | $0.024 | $0.0216 | 6,336,478.0 | -32.47% |
| 2025-02 | $0.0538 | $0.0376 | $0.0162 | 3,917,317.0 | -8.96% |
| 2025-01 | $0.0594 | $0.028 | $0.0314 | 4,406,821.0 | -13.20% |
Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0675 | $0.0248 | $0.0427 | 7,273,679.0 | +58.50% |
| 2024-11 | $0.0395 | $0.0234 | $0.0161 | 1,743,179.0 | +22.15% |
| 2024-10 | $0.0397 | $0.027 | $0.0127 | 1,548,324.0 | -17.43% |
| 2024-09 | $0.0415 | $0.0292 | $0.0123 | 1,239,458.0 | -6.67% |
| 2024-08 | $0.049 | $0.0208 | $0.0282 | 2,724,174.0 | -13.39% |
| 2024-07 | $0.0625 | $0.04 | $0.0225 | 681,516.0 | -26.86% |
| 2024-06 | $0.0616 | $0.0404 | $0.0212 | 4,734,739.0 | +5.41% |
| 2024-05 | $0.0774 | $0.0501 | $0.0273 | 3,343,204.0 | +1.74% |
| 2024-04 | $0.064 | $0.0461 | $0.0179 | 4,334,435.0 | +0.36% |
| 2024-03 | $0.0644 | $0.0363 | $0.0281 | 6,504,266.0 | +43.79% |
| 2024-02 | $0.0436 | $0.0258 | $0.0178 | 910,581.0 | +0.66% |
| 2024-01 | $0.057 | $0.0322 | $0.0248 | 4,480,452.0 | -22.29% |
Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0605 | $0.0313 | $0.0292 | 17,563,455.0 | +19.85% |
| 2023-11 | $0.065 | $0.009 | $0.056 | 12,043,834.0 | +181.38% |
| 2023-10 | $0.0147 | $0.0077 | $0.007 | 2,176,745.0 | +28.32% |
| 2023-09 | $0.015 | $0.0076 | $0.0074 | 812,838.0 | +13.00% |
| 2023-08 | $0.0188 | $0.00845 | $0.0104 | 2,520,932.0 | -37.50% |
| 2023-07 | $0.019 | $0.006 | $0.013 | 833,688.0 | +14.29% |
| 2023-06 | $0.021 | $0.0115 | $0.0095 | 1,962,204.0 | -24.73% |
| 2023-05 | $0.0226 | $0.0139 | $0.0087 | 2,567,553.0 | -10.45% |
| 2023-04 | $0.037 | $0.0177 | $0.0193 | 2,822,941.0 | +1.32% |
| 2023-03 | $0.0247 | $0.02 | $0.0047 | 3,131,163.0 | +0.99% |
| 2023-02 | $0.0343 | $0.0203 | $0.014 | 1,744,170.0 | -30.12% |
| 2023-01 | $0.0335 | $0.0248 | $0.0087 | 1,566,532.0 | -2.01% |
0.66%
5.71%
자본화:
|
볼륨(24시간):