0.0319
price up icon12.54%   0.00355
 
loading

Bayhorse Silver Inc 주식 (BHSIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $0.0319 $0.0288 $0.00305 22,100.0 +12.54%

Bayhorse Silver Inc 주식 (BHSIF) 연도별 가격 이력

이 심층 분석에서는 Bayhorse Silver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHSIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayhorse Silver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0319 $0.0288 $0.00305 22,100.0 +12.54%
2025-04 $0.035 $0.0279 $0.0071 2,038,728.0 -4.10%
2025-03 $0.0456 $0.024 $0.0216 6,336,478.0 -32.47%
2025-02 $0.0538 $0.0376 $0.0162 3,917,317.0 -8.96%
2025-01 $0.0594 $0.028 $0.0314 4,126,932.0 -13.20%

Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0675 $0.0248 $0.0427 7,273,679.0 +58.50%
2024-11 $0.0395 $0.0234 $0.0161 1,743,179.0 +22.15%
2024-10 $0.0397 $0.027 $0.0127 1,548,324.0 -17.43%
2024-09 $0.0415 $0.0292 $0.0123 1,239,458.0 -6.67%
2024-08 $0.049 $0.0208 $0.0282 2,763,830.0 -13.39%
2024-07 $0.0625 $0.04 $0.0225 681,516.0 -26.86%
2024-06 $0.0616 $0.0404 $0.0212 4,734,739.0 +5.41%
2024-05 $0.0774 $0.0501 $0.0273 3,343,204.0 +1.74%
2024-04 $0.064 $0.0461 $0.0179 4,334,435.0 +0.36%
2024-03 $0.0644 $0.0363 $0.0281 6,504,266.0 +43.79%
2024-02 $0.0436 $0.0258 $0.0178 910,581.0 +0.66%
2024-01 $0.057 $0.0322 $0.0248 4,480,452.0 -22.29%

Bayhorse Silver Inc 주식 (BHSIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0605 $0.0313 $0.0292 17,563,455.0 +19.85%
2023-11 $0.065 $0.009 $0.056 12,043,834.0 +181.38%
2023-10 $0.0147 $0.0077 $0.007 2,176,745.0 +28.32%
2023-09 $0.015 $0.0076 $0.0074 812,838.0 +13.00%
2023-08 $0.0188 $0.00845 $0.0104 2,520,932.0 -37.50%
2023-07 $0.019 $0.006 $0.013 833,688.0 +14.29%
2023-06 $0.021 $0.0115 $0.0095 1,962,204.0 -24.73%
2023-05 $0.0226 $0.0139 $0.0087 2,567,553.0 -10.45%
2023-04 $0.037 $0.0177 $0.0193 2,822,941.0 +1.32%
2023-03 $0.0247 $0.02 $0.0047 3,131,163.0 +0.99%
2023-02 $0.0343 $0.0203 $0.014 1,744,170.0 -30.12%
2023-01 $0.0335 $0.0248 $0.0087 1,566,532.0 -2.01%
$50.52
price down icon 0.04%
$89.74
price up icon 0.23%
$78.49
price down icon 0.18%
$0.205
price up icon 6.99%
$38.34
price up icon 0.05%
$4.00
price up icon 0.50%
자본화:     |  볼륨(24시간):