Stockscreener 앱 받기
71.50
0.89%
0.63
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $71.67 | $70.44 | $1.23 | 68,972.0 | +0.89% |
| 2026-09-09 | $71.64 | $70.66 | $0.985 | 128,518.0 | -1.02% |
| 2026-09-08 | $72.72 | $71.59 | $1.13 | 66,536.0 | -1.04% |
| 2026-09-04 | $73.32 | $72.10 | $1.22 | 71,523.0 | -0.18% |
| 2026-09-03 | $73.40 | $72.19 | $1.21 | 79,441.0 | +0.35% |
| 2026-09-02 | $72.53 | $70.94 | $1.59 | 130,300.0 | +2.27% |
| 2026-09-01 | $71.99 | $70.58 | $1.41 | 105,069.0 | -0.95% |
| 2026-08-31 | $72.00 | $71.05 | $0.955 | 100,288.0 | -0.56% |
| 2026-08-28 | $72.75 | $71.61 | $1.14 | 92,044.0 | +0.13% |
| 2026-08-27 | $71.94 | $70.76 | $1.18 | 73,476.0 | -0.10% |
| 2026-08-26 | $72.46 | $71.35 | $1.11 | 74,595.0 | -0.10% |
| 2026-08-25 | $73.11 | $71.53 | $1.58 | 84,721.0 | -1.29% |
| 2026-08-24 | $73.54 | $71.68 | $1.86 | 149,389.0 | +1.61% |
| 2026-08-21 | $72.22 | $70.58 | $1.64 | 115,323.0 | +0.77% |
| 2026-08-20 | $71.21 | $70.01 | $1.20 | 82,102.0 | +0.14% |
| 2026-08-19 | $72.50 | $70.79 | $1.71 | 118,509.0 | -2.02% |
| 2026-08-18 | $72.84 | $72.07 | $0.77 | 103,507.0 | +0.04% |
| 2026-08-17 | $73.40 | $71.88 | $1.53 | 109,917.0 | -1.12% |
| 2026-08-14 | $73.59 | $72.65 | $0.945 | 107,343.0 | -0.07% |
| 2026-08-13 | $74.73 | $72.78 | $1.95 | 169,648.0 | -0.91% |
| 2026-08-12 | $74.22 | $73.25 | $0.975 | 93,511.0 | +0.34% |
Burke Herbert Financial Services Corp 주식 (BHRB) 연도별 가격 이력
이 심층 분석에서는 Burke Herbert Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burke Herbert Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $73.40 | $70.44 | $2.96 | 719,331.0 | +0.27% |
| 2026-08 | $75.08 | $70.01 | $5.07 | 2,337,054.0 | -2.65% |
| 2026-07 | $74.32 | $68.25 | $6.07 | 3,111,039.0 | +1.93% |
| 2026-06 | $72.35 | $61.81 | $10.54 | 4,945,074.0 | +12.99% |
| 2026-05 | $65.20 | $60.97 | $4.23 | 2,809,027.0 | -1.10% |
| 2026-04 | $67.17 | $61.47 | $5.70 | 2,913,743.0 | +3.24% |
| 2026-03 | $66.53 | $60.11 | $6.42 | 2,205,445.0 | -3.34% |
| 2026-02 | $70.90 | $64.10 | $6.80 | 1,484,203.0 | -1.59% |
| 2026-01 | $67.76 | $61.66 | $6.10 | 1,562,259.0 | +5.09% |
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
0.13%
0.75%
자본화:
|
볼륨(24시간):