Stockscreener 앱 받기
63.02
0.03%
-0.02
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $63.94 | $62.86 | $1.08 | 158,135.0 | -0.03% |
| 2026-05-04 | $65.08 | $62.94 | $2.14 | 149,518.0 | -2.48% |
| 2026-05-01 | $65.20 | $63.80 | $1.40 | 96,579.0 | +0.51% |
| 2026-04-30 | $65.47 | $63.63 | $1.84 | 166,028.0 | +1.10% |
| 2026-04-29 | $64.99 | $63.41 | $1.58 | 202,596.0 | -1.78% |
| 2026-04-28 | $65.77 | $64.26 | $1.50 | 262,655.0 | +1.03% |
| 2026-04-27 | $64.50 | $63.37 | $1.13 | 96,342.0 | +0.22% |
| 2026-04-24 | $64.72 | $61.75 | $2.97 | 168,088.0 | -0.84% |
| 2026-04-23 | $64.91 | $64.00 | $0.905 | 86,958.0 | +0.14% |
| 2026-04-22 | $64.94 | $63.71 | $1.23 | 99,209.0 | -0.26% |
| 2026-04-21 | $66.58 | $64.47 | $2.11 | 111,414.0 | -2.49% |
| 2026-04-20 | $66.74 | $65.80 | $0.94 | 94,442.0 | -0.03% |
| 2026-04-17 | $67.17 | $66.00 | $1.17 | 224,106.0 | +1.74% |
| 2026-04-16 | $65.84 | $65.01 | $0.83 | 152,905.0 | -0.69% |
| 2026-04-15 | $66.27 | $65.07 | $1.20 | 94,027.0 | -0.49% |
| 2026-04-14 | $66.28 | $64.79 | $1.49 | 228,632.0 | +0.43% |
| 2026-04-13 | $65.72 | $64.85 | $0.865 | 96,957.0 | +0.69% |
| 2026-04-10 | $66.23 | $64.75 | $1.48 | 110,166.0 | -0.94% |
| 2026-04-09 | $66.14 | $64.00 | $2.14 | 182,678.0 | +2.10% |
| 2026-04-08 | $65.00 | $63.78 | $1.22 | 139,629.0 | +2.45% |
| 2026-04-07 | $63.16 | $62.58 | $0.58 | 111,030.0 | -0.10% |
Burke Herbert Financial Services Corp 주식 (BHRB) 연도별 가격 이력
이 심층 분석에서는 Burke Herbert Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burke Herbert Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $65.20 | $62.86 | $2.34 | 562,367.0 | -2.01% |
| 2026-04 | $67.17 | $61.47 | $5.70 | 2,913,743.0 | +3.24% |
| 2026-03 | $66.53 | $60.11 | $6.42 | 2,205,445.0 | -3.34% |
| 2026-02 | $70.90 | $64.10 | $6.80 | 1,484,203.0 | -1.59% |
| 2026-01 | $67.76 | $61.66 | $6.10 | 1,562,259.0 | +5.09% |
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp 주식 (BHRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
1.59%
0.95%
자본화:
|
볼륨(24시간):