14.01
price down icon1.55%   -0.22
after-market 시간 외 거래: 14.01
loading

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $14.21 $14.01 $0.205 922.0 -1.55%
2024-11-04 $14.23 $14.01 $0.22 816.0 -0.14%
2024-11-01 $14.50 $14.25 $0.25 829.0 -1.99%
2024-10-31 $14.54 $14.35 $0.19 1,024.0 +0.28%
2024-10-30 $14.50 $14.50 $0.00 551.0 -1.13%
2024-10-29 $14.67 $14.50 $0.1656 2,280.0 +0.27%
2024-10-28 $14.63 $14.55 $0.0739 823.0 -0.19%
2024-10-25 $14.76 $14.65 $0.1071 1,924.0 -0.73%
2024-10-24 $14.97 $14.29 $0.6814 10,799.0 -1.60%
2024-10-23 $15.41 $15.00 $0.4101 8,188.0 -1.64%
2024-10-22 $15.29 $15.25 $0.04 1,891.0 -2.24%
2024-10-21 $15.60 $15.26 $0.34 1,761.0 +1.23%
2024-10-18 $15.76 $15.41 $0.345 1,740.0 -1.85%
2024-10-17 $15.70 $15.41 $0.29 3,330.0 +0.00%
2024-10-16 $15.83 $15.11 $0.7192 8,013.0 +0.06%
2024-10-15 $15.70 $15.38 $0.32 4,385.0 +1.69%
2024-10-14 $15.72 $15.43 $0.29 660.0 -3.56%
2024-10-11 $16.37 $15.76 $0.613 2,503.0 -0.68%
2024-10-10 $16.11 $15.41 $0.70 2,126.0 +2.80%
2024-10-09 $15.96 $15.67 $0.2884 2,244.0 -3.56%
2024-10-08 $16.25 $16.25 $0.00 719.0 +1.25%

Bluerock Homes Trust Inc 주식 (BHM) 연도별 가격 이력

이 심층 분석에서는 Bluerock Homes Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluerock Homes Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.50 $14.01 $0.49 3,489.0 -3.65%
2024-10 $16.53 $14.29 $2.24 73,150.0 -2.74%
2024-09 $15.58 $13.43 $2.15 67,617.0 -3.73%
2024-08 $18.99 $15.10 $3.89 80,401.0 -16.77%
2024-07 $19.01 $17.01 $2.00 74,829.0 +6.63%
2024-06 $17.98 $16.75 $1.23 82,630.0 +4.48%
2024-05 $18.71 $16.36 $2.35 78,303.0 -0.48%
2024-04 $17.34 $15.65 $1.69 82,190.0 -0.82%
2024-03 $17.33 $14.26 $3.07 203,805.0 +21.21%
2024-02 $15.48 $13.36 $2.12 132,074.0 +2.94%
2024-01 $14.87 $13.60 $1.27 90,387.0 -2.79%

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.19 $13.25 $2.94 364,548.0 +2.12%
2023-11 $15.40 $13.40 $2.00 259,582.0 +0.15%
2023-10 $13.99 $12.05 $1.94 245,811.0 +5.88%
2023-09 $15.44 $12.66 $2.78 351,871.0 +0.00%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential ELS
$70.09
price up icon 0.97%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
자본화:     |  볼륨(24시간):