loading

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $14.21 $13.81 $0.40 4,498.0 +1.28%
2024-11-26 $14.03 $13.69 $0.3374 6,847.0 +2.04%
2024-11-25 $14.16 $13.75 $0.41 6,363.0 -1.50%
2024-11-22 $14.28 $13.96 $0.32 3,779.0 -1.34%
2024-11-21 $14.43 $14.15 $0.28 2,166.0 -1.39%
2024-11-20 $14.35 $14.35 $0.00 1,061.0 -1.43%
2024-11-19 $14.56 $14.45 $0.1089 1,644.0 -0.62%
2024-11-18 $14.65 $13.91 $0.74 4,101.0 +4.27%
2024-11-15 $14.29 $13.89 $0.3999 10,029.0 -0.98%
2024-11-14 $14.45 $14.08 $0.365 2,046.0 -1.38%
2024-11-13 $14.39 $14.15 $0.2367 441.0 +0.33%
2024-11-12 $14.34 $14.15 $0.19 1,855.0 +0.63%
2024-11-11 $14.45 $13.86 $0.59 3,666.0 +0.71%
2024-11-08 $14.21 $14.00 $0.21 2,654.0 -0.35%
2024-11-07 $14.50 $14.20 $0.30 2,693.0 -2.07%
2024-11-06 $14.50 $14.25 $0.2499 1,772.0 +3.50%
2024-11-05 $14.21 $14.01 $0.205 922.0 -1.55%
2024-11-04 $14.23 $14.01 $0.22 816.0 -0.14%
2024-11-01 $14.50 $14.25 $0.25 829.0 -1.99%
2024-10-31 $14.54 $14.35 $0.19 1,024.0 +0.28%
2024-10-30 $14.50 $14.50 $0.00 551.0 -1.13%
2024-10-29 $14.67 $14.50 $0.1656 2,280.0 +0.27%

Bluerock Homes Trust Inc 주식 (BHM) 연도별 가격 이력

이 심층 분석에서는 Bluerock Homes Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluerock Homes Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.65 $13.69 $0.9574 62,680.0 -2.27%
2024-10 $16.53 $14.29 $2.24 73,150.0 -2.74%
2024-09 $15.58 $13.43 $2.15 67,617.0 -3.73%
2024-08 $18.99 $15.10 $3.89 80,401.0 -16.77%
2024-07 $19.01 $17.01 $2.00 74,829.0 +6.63%
2024-06 $17.98 $16.75 $1.23 82,630.0 +4.48%
2024-05 $18.71 $16.36 $2.35 78,303.0 -0.48%
2024-04 $17.34 $15.65 $1.69 82,190.0 -0.82%
2024-03 $17.33 $14.26 $3.07 203,805.0 +21.21%
2024-02 $15.48 $13.36 $2.12 132,074.0 +2.94%
2024-01 $14.87 $13.60 $1.27 90,387.0 -2.79%

Bluerock Homes Trust Inc 주식 (BHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.19 $13.25 $2.94 364,548.0 +2.12%
2023-11 $15.40 $13.40 $2.00 259,582.0 +0.15%
2023-10 $13.99 $12.05 $1.94 245,811.0 +5.88%
2023-09 $15.44 $12.66 $2.78 351,871.0 +0.00%
reit_residential CPT
$127.03
price up icon 1.01%
reit_residential ELS
$72.09
price up icon 1.01%
reit_residential AMH
$38.62
price up icon 0.78%
reit_residential UDR
$46.33
price up icon 0.85%
reit_residential SUI
$128.56
price up icon 1.20%
reit_residential MAA
$165.20
price up icon 1.25%
자본화:     |  볼륨(24시간):