loading

Bunker Hill Mining Corp 주식 (BHLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.10 $0.0875 $0.0125 571,916.0 -14.20%
2025-06-04 $0.1049 $0.0975 $0.0074 173,538.0 +6.82%
2025-06-03 $0.0985 $0.0975 $0.000967 63,863.0 -1.60%
2025-06-02 $0.103 $0.0942 $0.00884 332,168.0 +0.00%
2025-05-30 $0.1024 $0.0968 $0.00565 181,617.0 +0.30%
2025-05-29 $0.0995 $0.0954 $0.00408 40,743.0 +2.58%

Bunker Hill Mining Corp 주식 (BHLL) 연도별 가격 이력

이 심층 분석에서는 Bunker Hill Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunker Hill Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.1049 $0.0875 $0.0174 1,141,485.0 -9.82%
2025-05 $0.115 $0.091 $0.024 4,063,041.0 -7.16%
2025-04 $0.123 $0.095 $0.028 3,633,745.0 +5.29%
2025-03 $0.165 $0.095 $0.07 11,909,637.0 -25.26%
2025-02 $0.188 $0.1066 $0.0814 10,016,629.0 +15.86%
2025-01 $0.13 $0.1006 $0.0294 8,258,355.0 +4.80%

Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.119 $0.065 $0.054 9,598,942.0 +22.52%
2024-11 $0.1158 $0.0828 $0.033 6,657,237.0 -16.48%
2024-10 $0.1399 $0.10 $0.0399 10,631,215.0 -10.75%
2024-09 $0.13 $0.11 $0.02 4,608,012.0 +2.66%
2024-08 $0.1259 $0.11 $0.0159 3,934,915.0 -1.21%
2024-07 $0.13 $0.1102 $0.0198 5,163,383.0 -0.85%
2024-06 $0.14 $0.1051 $0.0349 3,383,293.0 -5.80%
2024-05 $0.145 $0.092 $0.053 4,009,961.0 +26.01%
2024-04 $0.11 $0.09 $0.02 6,470,415.0 -1.44%
2024-03 $0.105 $0.072 $0.033 3,813,624.0 +38.89%
2024-02 $0.082 $0.0669 $0.0151 3,109,075.0 -1.56%
2024-01 $0.099 $0.07 $0.029 3,984,447.0 -25.37%

Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1039 $0.071 $0.0329 2,838,995.0 +8.89%
2023-11 $0.1039 $0.0782 $0.0257 1,279,635.0 -4.26%
2023-10 $0.1064 $0.0778 $0.0286 1,553,526.0 -10.10%
2023-09 $0.1215 $0.095 $0.0265 1,813,435.0 +4.82%
2023-08 $0.149 $0.0965 $0.0525 3,349,623.0 -9.48%
2023-07 $0.19 $0.0965 $0.0935 3,949,121.0 -41.01%
2023-06 $0.219 $0.141 $0.078 6,503,051.0 +7.80%
2023-05 $0.191 $0.0895 $0.1015 5,292,618.0 +84.25%
2023-04 $0.1045 $0.0739 $0.0306 4,128,613.0 +15.26%
2023-03 $0.101 $0.07 $0.031 6,293,321.0 -5.12%
2023-02 $0.1674 $0.0854 $0.082 4,176,570.0 -40.69%
2023-01 $0.167 $0.11 $0.057 3,328,306.0 +16.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):