Stockscreener 앱 받기
0.1788
4.41%
-0.00824
Bunker Hill Mining Corp 주식 (BHLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1937 | $0.1767 | $0.017 | 1,011,791.0 | -4.41% |
| 2025-12-09 | $0.1901 | $0.1674 | $0.0227 | 1,186,079.0 | +8.69% |
| 2025-12-08 | $0.18 | $0.1612 | $0.0188 | 409,644.0 | -3.64% |
| 2025-12-05 | $0.18 | $0.16 | $0.02 | 851,024.0 | +11.59% |
| 2025-12-04 | $0.1617 | $0.1584 | $0.0033 | 399,425.0 | +0.95% |
| 2025-12-03 | $0.16 | $0.152 | $0.008 | 504,463.0 | +5.67% |
| 2025-12-02 | $0.15 | $0.1414 | $0.0086 | 253,595.0 | +0.00% |
| 2025-12-01 | $0.1551 | $0.1416 | $0.0135 | 1,717,916.0 | +4.24% |
| 2025-11-28 | $0.144 | $0.138 | $0.006 | 404,686.0 | +2.79% |
| 2025-11-26 | $0.14 | $0.1351 | $0.0049 | 507,958.0 | +0.47% |
| 2025-11-25 | $0.1442 | $0.135 | $0.0092 | 300,063.0 | +2.24% |
| 2025-11-24 | $0.1442 | $0.135 | $0.0092 | 368,830.0 | +0.96% |
| 2025-11-21 | $0.1374 | $0.1301 | $0.00726 | 453,517.0 | +0.00% |
| 2025-11-20 | $0.145 | $0.13 | $0.015 | 527,045.0 | -0.44% |
| 2025-11-19 | $0.145 | $0.13 | $0.015 | 767,303.0 | -0.18% |
| 2025-11-18 | $0.14 | $0.133 | $0.007 | 522,247.0 | -0.26% |
Bunker Hill Mining Corp 주식 (BHLL) 연도별 가격 이력
이 심층 분석에서는 Bunker Hill Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunker Hill Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1937 | $0.1414 | $0.0523 | 6,333,937.0 | +24.23% |
| 2025-11 | $0.15 | $0.1275 | $0.0225 | 10,229,906.0 | +4.20% |
| 2025-10 | $0.169 | $0.1182 | $0.0508 | 22,260,668.0 | -1.36% |
| 2025-09 | $0.1768 | $0.09 | $0.0868 | 28,018,922.0 | +20.20% |
| 2025-08 | $0.1175 | $0.08 | $0.0375 | 8,473,640.0 | +36.70% |
| 2025-07 | $0.095 | $0.074 | $0.021 | 8,870,088.0 | -0.48% |
| 2025-06 | $0.1178 | $0.0847 | $0.0331 | 5,980,730.0 | -14.22% |
| 2025-05 | $0.115 | $0.091 | $0.024 | 4,063,041.0 | -7.16% |
| 2025-04 | $0.123 | $0.095 | $0.028 | 3,633,745.0 | +5.29% |
| 2025-03 | $0.165 | $0.095 | $0.07 | 11,909,637.0 | -25.26% |
| 2025-02 | $0.188 | $0.1066 | $0.0814 | 10,016,629.0 | +15.86% |
| 2025-01 | $0.13 | $0.1006 | $0.0294 | 8,506,191.0 | +4.80% |
Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.065 | $0.054 | 9,598,942.0 | +22.52% |
| 2024-11 | $0.1158 | $0.0828 | $0.033 | 6,657,237.0 | -16.48% |
| 2024-10 | $0.1399 | $0.10 | $0.0399 | 10,631,215.0 | -10.75% |
| 2024-09 | $0.13 | $0.11 | $0.02 | 4,608,012.0 | +2.66% |
| 2024-08 | $0.1259 | $0.11 | $0.0159 | 3,934,915.0 | -1.21% |
| 2024-07 | $0.13 | $0.1102 | $0.0198 | 5,163,383.0 | -0.85% |
| 2024-06 | $0.14 | $0.1051 | $0.0349 | 3,383,293.0 | -5.80% |
| 2024-05 | $0.145 | $0.092 | $0.053 | 4,009,961.0 | +26.01% |
| 2024-04 | $0.11 | $0.09 | $0.02 | 6,470,415.0 | -1.44% |
| 2024-03 | $0.105 | $0.072 | $0.033 | 3,813,624.0 | +38.89% |
| 2024-02 | $0.082 | $0.0669 | $0.0151 | 3,109,075.0 | -1.56% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 3,984,447.0 | -25.37% |
Bunker Hill Mining Corp 주식 (BHLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1039 | $0.071 | $0.0329 | 2,838,995.0 | +8.89% |
| 2023-11 | $0.1039 | $0.0782 | $0.0257 | 1,279,635.0 | -4.26% |
| 2023-10 | $0.1064 | $0.0778 | $0.0286 | 1,553,526.0 | -10.10% |
| 2023-09 | $0.1215 | $0.095 | $0.0265 | 1,813,435.0 | +4.82% |
| 2023-08 | $0.149 | $0.0965 | $0.0525 | 3,349,623.0 | -9.48% |
| 2023-07 | $0.19 | $0.0965 | $0.0935 | 3,949,121.0 | -41.01% |
| 2023-06 | $0.219 | $0.141 | $0.078 | 6,503,051.0 | +7.80% |
| 2023-05 | $0.191 | $0.0895 | $0.1015 | 5,292,618.0 | +84.25% |
| 2023-04 | $0.1045 | $0.0739 | $0.0306 | 4,128,613.0 | +15.26% |
| 2023-03 | $0.101 | $0.07 | $0.031 | 6,293,321.0 | -5.12% |
| 2023-02 | $0.1674 | $0.0854 | $0.082 | 4,176,570.0 | -40.69% |
| 2023-01 | $0.167 | $0.11 | $0.057 | 3,328,306.0 | +16.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):