Stockscreener 앱 받기
23.39
1.17%
+0.27
시간 외 거래:
23.39
Berkshire Hills Bancorp Inc. 주식 (BHLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $23.45 | $22.90 | $0.545 | 137,421.0 | +1.17% |
| 2024-05-15 | $23.45 | $22.84 | $0.61 | 244,760.0 | -0.39% |
| 2024-05-14 | $23.37 | $23.17 | $0.20 | 123,922.0 | +0.65% |
| 2024-05-13 | $23.44 | $23.05 | $0.39 | 123,324.0 | -0.43% |
| 2024-05-10 | $23.17 | $22.91 | $0.26 | 108,584.0 | +0.00% |
| 2024-05-09 | $23.19 | $22.75 | $0.44 | 302,038.0 | +1.89% |
| 2024-05-08 | $22.74 | $22.30 | $0.44 | 121,257.0 | +0.98% |
| 2024-05-07 | $22.80 | $22.45 | $0.35 | 139,891.0 | +0.00% |
| 2024-05-06 | $22.83 | $22.44 | $0.39 | 157,265.0 | +0.67% |
| 2024-05-03 | $22.75 | $22.36 | $0.39 | 169,752.0 | +0.31% |
| 2024-05-02 | $22.40 | $22.07 | $0.33 | 128,427.0 | +1.73% |
| 2024-05-01 | $22.33 | $21.58 | $0.75 | 207,997.0 | +2.77% |
| 2024-04-30 | $21.81 | $21.30 | $0.51 | 298,053.0 | -2.91% |
| 2024-04-29 | $22.23 | $21.82 | $0.41 | 202,995.0 | -0.63% |
| 2024-04-26 | $22.25 | $21.96 | $0.29 | 167,141.0 | +0.00% |
| 2024-04-25 | $22.16 | $21.90 | $0.26 | 216,115.0 | -1.07% |
| 2024-04-24 | $22.38 | $21.99 | $0.39 | 213,820.0 | +0.36% |
| 2024-04-23 | $22.32 | $21.81 | $0.51 | 271,644.0 | +2.30% |
| 2024-04-22 | $22.16 | $21.61 | $0.545 | 232,700.0 | +0.23% |
| 2024-04-19 | $21.73 | $20.50 | $1.23 | 316,344.0 | +3.48% |
| 2024-04-18 | $21.19 | $20.50 | $0.69 | 247,145.0 | +2.19% |
| 2024-04-17 | $20.83 | $20.51 | $0.32 | 195,486.0 | +0.10% |
Berkshire Hills Bancorp Inc. 주식 (BHLB) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hills Bancorp Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hills Bancorp Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hills Bancorp Inc. 주식 (BHLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.45 | $21.58 | $1.87 | 2,102,059.0 | +9.71% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc. 주식 (BHLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
Berkshire Hills Bancorp Inc. 주식 (BHLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.63 | $28.09 | $3.54 | 6,717,212.0 | -4.11% |
| 2022-11 | $31.27 | $27.40 | $3.87 | 4,980,863.0 | +6.60% |
| 2022-10 | $29.81 | $27.19 | $2.62 | 7,481,400.0 | +7.14% |
| 2022-09 | $29.92 | $27.21 | $2.71 | 6,565,539.0 | -3.23% |
| 2022-08 | $30.48 | $27.81 | $2.67 | 6,187,429.0 | +0.14% |
| 2022-07 | $28.27 | $23.62 | $4.65 | 4,874,683.0 | +13.73% |
| 2022-06 | $26.57 | $23.87 | $2.70 | 5,580,218.0 | -5.13% |
| 2022-05 | $26.26 | $24.25 | $2.01 | 7,212,707.0 | +5.54% |
| 2022-04 | $29.57 | $24.68 | $4.89 | 7,349,311.0 | -14.60% |
| 2022-03 | $30.91 | $28.56 | $2.35 | 7,319,977.0 | -6.85% |
| 2022-02 | $31.57 | $28.76 | $2.81 | 4,809,658.0 | +5.10% |
| 2022-01 | $31.78 | $28.00 | $3.78 | 5,246,481.0 | +4.08% |
0.00%
4.59%
자본화:
|
볼륨(24시간):