Stockscreener 앱 받기
29.41
0.96%
0.28
시간 외 거래:
29.86
0.45
+1.53%
Berkshire Hills Bancorp Inc 주식 (BHLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $29.69 | $29.01 | $0.68 | 584,588.0 | +0.96% |
| 2025-01-30 | $29.72 | $28.12 | $1.60 | 421,922.0 | +1.96% |
| 2025-01-29 | $29.00 | $28.14 | $0.865 | 530,137.0 | -0.90% |
| 2025-01-28 | $28.90 | $28.39 | $0.51 | 532,106.0 | +0.63% |
| 2025-01-27 | $29.05 | $28.45 | $0.6043 | 267,440.0 | +1.17% |
| 2025-01-24 | $28.52 | $28.01 | $0.505 | 450,162.0 | +0.39% |
| 2025-01-23 | $28.50 | $28.05 | $0.452 | 253,628.0 | +0.04% |
| 2025-01-22 | $28.73 | $28.16 | $0.565 | 361,457.0 | -1.81% |
| 2025-01-21 | $29.01 | $28.55 | $0.46 | 289,084.0 | +0.77% |
| 2025-01-17 | $28.91 | $28.26 | $0.65 | 213,232.0 | +0.00% |
| 2025-01-16 | $28.63 | $27.98 | $0.65 | 775,921.0 | -0.25% |
| 2025-01-15 | $29.26 | $28.32 | $0.94 | 259,323.0 | +1.24% |
| 2025-01-14 | $28.26 | $27.61 | $0.65 | 259,981.0 | +2.73% |
| 2025-01-13 | $27.49 | $27.02 | $0.475 | 410,261.0 | +0.77% |
| 2025-01-10 | $27.50 | $26.72 | $0.775 | 462,780.0 | -2.26% |
| 2025-01-08 | $28.02 | $27.55 | $0.47 | 347,989.0 | +0.18% |
| 2025-01-07 | $28.31 | $27.49 | $0.82 | 316,598.0 | -0.57% |
| 2025-01-06 | $28.75 | $27.98 | $0.77 | 386,531.0 | -0.78% |
| 2025-01-03 | $28.27 | $27.35 | $0.92 | 198,288.0 | +1.00% |
Berkshire Hills Bancorp Inc 주식 (BHLB) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hills Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hills Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hills Bancorp Inc 주식 (BHLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $29.72 | $26.72 | $3.00 | 8,243,959.0 | +3.45% |
Berkshire Hills Bancorp Inc 주식 (BHLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $27.59 | $3.52 | 10,048,341.0 | -7.38% |
| 2024-11 | $32.36 | $26.69 | $5.67 | 4,994,048.0 | +11.94% |
| 2024-10 | $28.48 | $25.45 | $3.03 | 4,450,326.0 | +1.11% |
| 2024-09 | $28.06 | $25.13 | $2.93 | 6,244,706.0 | -2.21% |
| 2024-08 | $28.36 | $24.19 | $4.17 | 4,616,983.0 | -0.22% |
| 2024-07 | $28.51 | $22.03 | $6.48 | 5,985,523.0 | +21.05% |
| 2024-06 | $22.91 | $20.75 | $2.16 | 4,758,853.0 | +2.56% |
| 2024-05 | $23.65 | $21.45 | $2.20 | 3,841,210.0 | +4.27% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc 주식 (BHLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
1.01%
0.00%
자본화:
|
볼륨(24시간):