0.779
price up icon0.13%   0.001
after-market 시간 외 거래: .75 -0.029 -3.72%
loading

Benson Hill Inc 주식 (BHIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.8023 $0.73 $0.0723 56,240.0 +0.13%
2025-03-13 $0.915 $0.7501 $0.1649 39,992.0 -3.95%
2025-03-12 $0.8447 $0.81 $0.0347 55,426.0 +1.24%
2025-03-11 $0.9027 $0.80 $0.1027 60,554.0 -14.06%
2025-03-10 $1.05 $0.92 $0.13 112,930.0 -10.48%
2025-03-07 $1.32 $0.88 $0.44 645,753.0 +28.14%
2025-03-06 $0.826 $0.7611 $0.0649 28,064.0 -1.74%
2025-03-05 $0.881 $0.79 $0.091 24,278.0 +5.86%
2025-03-04 $0.7853 $0.7725 $0.0128 5,565.0 -7.11%
2025-03-03 $0.8598 $0.83 $0.0298 15,740.0 +0.59%
2025-02-28 $0.9151 $0.8276 $0.0875 46,412.0 -9.23%
2025-02-27 $0.9887 $0.88 $0.1087 41,195.0 -0.93%
2025-02-26 $0.9286 $0.8815 $0.0471 73,161.0 +7.41%
2025-02-25 $0.94 $0.855 $0.085 42,158.0 -8.23%
2025-02-24 $0.99 $0.94 $0.05 36,575.0 -1.88%
2025-02-21 $1.08 $0.9317 $0.1483 64,520.0 -6.80%
2025-02-20 $1.11 $1.02 $0.09 43,119.0 -6.36%
2025-02-19 $1.20 $1.07 $0.13 65,791.0 -6.78%
2025-02-18 $1.24 $1.14 $0.10 45,726.0 -1.67%
2025-02-14 $1.21 $1.03 $0.18 216,058.0 +5.26%

Benson Hill Inc 주식 (BHIL) 연도별 가격 이력

이 심층 분석에서는 Benson Hill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benson Hill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Benson Hill Inc 주식 (BHIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.32 $0.73 $0.59 1,100,782.0 -6.72%
2025-02 $2.55 $0.8276 $1.72 2,394,170.0 -68.00%
2025-01 $4.20 $1.56 $2.64 16,069,625.0 +32.49%

Benson Hill Inc 주식 (BHIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.82 $1.75 $2.07 772,688.0 -47.12%
2024-11 $7.45 $3.56 $3.89 380,950.0 -43.99%
2024-10 $7.45 $6.59 $0.86 306,037.0 -5.28%
2024-09 $7.55 $5.80 $1.75 408,727.0 +19.21%
2024-08 $6.58 $5.73 $0.85 492,403.0 -8.48%
2024-07 $7.10 $5.04 $2.06 1,095,476.1 +23.73%
2024-06 $7.17 $5.25 $1.92 1,304,460.8 -18.28%
2024-05 $8.51 $6.30 $2.21 481,150.3 +1.63%
2024-04 $8.47 $5.60 $2.87 423,869.1 -8.48%
2024-03 $11.03 $6.30 $4.73 620,617.6 -18.99%
2024-02 $10.00 $5.37 $4.63 479,670.9 +43.73%
2024-01 $7.70 $5.13 $2.57 496,758.1 -0.92%

Benson Hill Inc 주식 (BHIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.45 $4.41 $5.03 602,475.7 -13.75%
2023-11 $16.64 $5.35 $11.29 2,005,625.3 +30.84%
2023-10 $13.01 $4.90 $8.11 448,224.1 -53.54%
2023-09 $23.40 $11.38 $12.03 288,753.5 -48.11%
2023-08 $50.05 $19.95 $30.10 354,104.7 -54.04%
2023-07 $55.30 $37.80 $17.50 182,740.7 +6.92%
2023-06 $51.10 $33.95 $17.15 450,323.5 +9.24%
2023-05 $64.58 $36.05 $28.52 516,213.6 +12.26%
2023-04 $42.18 $31.54 $10.64 338,132.8 -7.83%
2023-03 $85.05 $36.75 $48.30 414,024.8 -48.43%
2023-02 $99.40 $75.25 $24.15 234,042.0 -16.79%
2023-01 $96.42 $78.75 $17.67 252,012.4 +5.10%
agricultural_inputs IPI
$26.57
price up icon 1.72%
$3.89
price down icon 1.77%
agricultural_inputs UAN
$75.73
price up icon 0.62%
agricultural_inputs SMG
$60.52
price up icon 0.68%
agricultural_inputs FMC
$41.69
price up icon 3.24%
agricultural_inputs ICL
$6.25
price up icon 2.12%
자본화:     |  볼륨(24시간):