Stockscreener 앱 받기
2.69
12.55%
0.30
Benson Hill Inc 주식 (BHIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.00 | $2.35 | $0.6457 | 58,676.0 | +12.55% |
| 2024-12-19 | $2.54 | $2.03 | $0.5099 | 107,105.0 | +19.50% |
| 2024-12-18 | $2.07 | $2.00 | $0.0725 | 24,339.0 | -1.48% |
| 2024-12-17 | $2.07 | $1.95 | $0.12 | 29,677.0 | -1.69% |
| 2024-12-16 | $2.07 | $1.85 | $0.2155 | 40,298.0 | -0.24% |
| 2024-12-13 | $2.32 | $2.01 | $0.31 | 35,444.0 | -6.33% |
| 2024-12-12 | $2.58 | $2.20 | $0.3795 | 33,922.0 | -9.80% |
| 2024-12-11 | $3.17 | $2.40 | $0.768 | 39,050.0 | -10.24% |
| 2024-12-10 | $2.92 | $2.30 | $0.6191 | 52,816.0 | +10.73% |
| 2024-12-09 | $2.61 | $2.45 | $0.16 | 28,042.0 | -0.60% |
| 2024-12-06 | $2.78 | $2.42 | $0.3599 | 44,863.0 | -10.79% |
| 2024-12-05 | $3.10 | $2.77 | $0.3299 | 30,135.0 | -7.64% |
| 2024-12-04 | $3.35 | $2.83 | $0.525 | 27,470.0 | -8.51% |
| 2024-12-03 | $3.58 | $3.29 | $0.2879 | 17,316.0 | -7.32% |
| 2024-12-02 | $3.82 | $3.55 | $0.2728 | 14,996.0 | -7.07% |
| 2024-11-29 | $3.88 | $3.79 | $0.09 | 12,289.0 | +3.24% |
| 2024-11-27 | $3.77 | $3.56 | $0.215 | 25,133.0 | +2.49% |
| 2024-11-26 | $3.83 | $3.58 | $0.2533 | 20,414.0 | -3.22% |
| 2024-11-25 | $4.31 | $3.73 | $0.5768 | 47,554.0 | -4.36% |
| 2024-11-22 | $4.23 | $3.90 | $0.33 | 16,396.0 | -4.41% |
Benson Hill Inc 주식 (BHIL) 연도별 가격 이력
이 심층 분석에서는 Benson Hill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benson Hill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benson Hill Inc 주식 (BHIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $1.85 | $1.97 | 642,825.0 | -29.58% |
| 2024-11 | $7.45 | $3.56 | $3.89 | 380,950.0 | -43.99% |
| 2024-10 | $7.45 | $6.59 | $0.86 | 306,037.0 | -5.28% |
| 2024-09 | $7.55 | $5.80 | $1.75 | 408,727.0 | +19.21% |
| 2024-08 | $6.58 | $5.73 | $0.85 | 492,403.0 | -8.48% |
| 2024-07 | $7.10 | $5.04 | $2.06 | 1,095,476.1 | +23.73% |
| 2024-06 | $7.17 | $5.25 | $1.92 | 1,304,460.8 | -18.28% |
| 2024-05 | $8.51 | $6.30 | $2.21 | 481,150.3 | +1.63% |
| 2024-04 | $8.47 | $5.60 | $2.87 | 423,869.1 | -8.48% |
| 2024-03 | $11.03 | $6.30 | $4.73 | 620,617.6 | -18.99% |
| 2024-02 | $10.00 | $5.37 | $4.63 | 479,670.9 | +43.73% |
| 2024-01 | $7.70 | $5.13 | $2.57 | 496,758.1 | -0.92% |
Benson Hill Inc 주식 (BHIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.45 | $4.41 | $5.03 | 602,475.7 | -13.75% |
| 2023-11 | $16.64 | $5.35 | $11.29 | 2,005,625.3 | +30.84% |
| 2023-10 | $13.01 | $4.90 | $8.11 | 448,224.1 | -53.54% |
| 2023-09 | $23.40 | $11.38 | $12.03 | 288,753.5 | -48.11% |
| 2023-08 | $50.05 | $19.95 | $30.10 | 354,104.7 | -54.04% |
| 2023-07 | $55.30 | $37.80 | $17.50 | 182,740.7 | +6.92% |
| 2023-06 | $51.10 | $33.95 | $17.15 | 450,323.5 | +9.24% |
| 2023-05 | $64.58 | $36.05 | $28.52 | 516,213.6 | +12.26% |
| 2023-04 | $42.18 | $31.54 | $10.64 | 338,132.8 | -7.83% |
| 2023-03 | $85.05 | $36.75 | $48.30 | 414,024.8 | -48.43% |
| 2023-02 | $99.40 | $75.25 | $24.15 | 234,042.0 | -16.79% |
| 2023-01 | $96.42 | $78.75 | $17.67 | 252,012.4 | +5.10% |
Benson Hill Inc 주식 (BHIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.5 | $75.60 | $32.90 | 342,408.6 | -18.01% |
| 2022-11 | $122.5 | $96.08 | $26.42 | 421,747.4 | -8.26% |
| 2022-10 | $119.4 | $83.83 | $35.53 | 325,058.1 | +23.72% |
| 2022-09 | $120.8 | $81.55 | $39.20 | 345,379.7 | -22.82% |
| 2022-08 | $143.3 | $110.6 | $32.72 | 572,360.1 | +9.23% |
| 2022-07 | $119.4 | $88.55 | $30.80 | 458,534.4 | +18.61% |
| 2022-06 | $135.1 | $86.10 | $49.00 | 1,653,861.4 | -20.81% |
| 2022-05 | $134.1 | $85.75 | $48.30 | 587,156.2 | -4.42% |
| 2022-04 | $151.2 | $109.7 | $41.52 | 393,779.0 | +12.07% |
| 2022-03 | $204.8 | $99.05 | $105.7 | 515,870.1 | +0.00% |
| 2022-02 | $122.8 | $88.55 | $34.30 | 206,401.1 | -4.44% |
| 2022-01 | $265.6 | $103.2 | $162.4 | 299,908.7 | -53.64% |
2.78%
8.44%
자본화:
|
볼륨(24시간):