6.84
price down icon0.58%   -0.04
after-market 시간 외 거래: 6.85 0.010 +0.15%
loading

Benson Hill Inc 주식 (BHIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $6.97 $6.80 $0.166 15,408.0 -0.58%
2024-11-04 $6.92 $6.81 $0.1039 3,972.0 -1.01%
2024-11-01 $6.98 $6.80 $0.18 5,268.0 +1.91%
2024-10-31 $7.03 $6.80 $0.225 9,677.0 -2.29%
2024-10-30 $7.03 $6.98 $0.05 3,512.0 -0.57%
2024-10-29 $7.15 $6.98 $0.17 3,859.0 -1.82%
2024-10-28 $7.19 $7.11 $0.08 4,417.0 -0.56%
2024-10-25 $7.20 $7.12 $0.08 6,754.0 +0.42%
2024-10-24 $7.19 $7.12 $0.07 4,860.0 +0.56%
2024-10-23 $7.26 $7.12 $0.14 5,188.0 -2.73%
2024-10-22 $7.41 $7.20 $0.205 17,538.0 -0.54%
2024-10-21 $7.45 $7.21 $0.2363 17,068.0 +1.66%
2024-10-18 $7.31 $7.10 $0.21 40,062.0 +1.69%
2024-10-17 $7.18 $7.04 $0.1395 19,228.0 +1.71%
2024-10-16 $7.00 $6.76 $0.24 20,601.0 +5.90%
2024-10-15 $6.96 $6.59 $0.37 17,482.0 -4.06%
2024-10-14 $7.10 $6.89 $0.21 14,466.0 -0.29%
2024-10-11 $7.02 $6.91 $0.1115 3,134.0 +0.58%
2024-10-10 $7.04 $6.82 $0.22 14,083.0 +0.15%
2024-10-09 $7.27 $6.83 $0.44 31,937.0 -1.86%
2024-10-08 $7.05 $6.90 $0.15 12,842.0 +0.29%

Benson Hill Inc 주식 (BHIL) 연도별 가격 이력

이 심층 분석에서는 Benson Hill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benson Hill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Benson Hill Inc 주식 (BHIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.98 $6.80 $0.18 40,056.0 +0.29%
2024-10 $7.45 $6.59 $0.86 306,037.0 -5.28%
2024-09 $7.55 $5.80 $1.75 408,727.0 +19.21%
2024-08 $6.58 $5.73 $0.85 492,403.0 -8.48%
2024-07 $7.10 $5.04 $2.06 1,095,476.1 +23.73%
2024-06 $7.17 $5.25 $1.92 1,304,460.8 -18.28%
2024-05 $8.51 $6.30 $2.21 481,150.3 +1.63%
2024-04 $8.47 $5.60 $2.87 423,869.1 -8.48%
2024-03 $11.03 $6.30 $4.73 620,617.6 -18.99%
2024-02 $10.00 $5.37 $4.63 479,670.9 +43.73%
2024-01 $7.70 $5.13 $2.57 496,758.1 -0.92%

Benson Hill Inc 주식 (BHIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.45 $4.41 $5.03 602,475.7 -13.75%
2023-11 $16.64 $5.35 $11.29 2,005,625.3 +30.84%
2023-10 $13.01 $4.90 $8.11 448,224.1 -53.54%
2023-09 $23.40 $11.38 $12.03 288,753.5 -48.11%
2023-08 $50.05 $19.95 $30.10 354,104.7 -54.04%
2023-07 $55.30 $37.80 $17.50 182,740.7 +6.92%
2023-06 $51.10 $33.95 $17.15 450,323.5 +9.24%
2023-05 $64.58 $36.05 $28.52 516,213.6 +12.26%
2023-04 $42.18 $31.54 $10.64 338,132.8 -7.83%
2023-03 $85.05 $36.75 $48.30 414,024.8 -48.43%
2023-02 $99.40 $75.25 $24.15 234,042.0 -16.79%
2023-01 $96.42 $78.75 $17.67 252,012.4 +5.10%

Benson Hill Inc 주식 (BHIL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $108.5 $75.60 $32.90 342,408.6 -18.01%
2022-11 $122.5 $96.08 $26.42 421,747.4 -8.26%
2022-10 $119.4 $83.83 $35.53 325,058.1 +23.72%
2022-09 $120.8 $81.55 $39.20 345,379.7 -22.82%
2022-08 $143.3 $110.6 $32.72 572,360.1 +9.23%
2022-07 $119.4 $88.55 $30.80 458,534.4 +18.61%
2022-06 $135.1 $86.10 $49.00 1,653,861.4 -20.81%
2022-05 $134.1 $85.75 $48.30 587,156.2 -4.42%
2022-04 $151.2 $109.7 $41.52 393,779.0 +12.07%
2022-03 $204.8 $99.05 $105.7 515,870.1 +0.00%
2022-02 $122.8 $88.55 $34.30 206,401.1 -4.44%
2022-01 $265.6 $103.2 $162.4 299,908.7 -53.64%
agricultural_inputs IPI
$28.79
price up icon 7.75%
$4.76
price up icon 6.73%
agricultural_inputs UAN
$66.97
price up icon 0.39%
agricultural_inputs SMG
$93.47
price up icon 2.10%
agricultural_inputs ICL
$4.32
price down icon 2.70%
agricultural_inputs FMC
$63.62
price up icon 0.27%
자본화:     |  볼륨(24시간):