Stockscreener 앱 받기
0.00
100.00%
-0.249
Benson Hill Inc 주식 (BHIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03-26 | $0.39 | $0.2215 | $0.1686 | 1,595,127.0 | -41.19% |
| 2025-03-25 | $0.4388 | $0.3751 | $0.0637 | 1,373,561.0 | +19.17% |
| 2025-03-24 | $0.46 | $0.341 | $0.119 | 1,415,889.0 | +1.51% |
| 2025-03-21 | $0.40 | $0.3359 | $0.0641 | 581,721.0 | -8.85% |
| 2025-03-20 | $0.4599 | $0.335 | $0.1249 | 1,454,570.0 | -40.50% |
| 2025-03-19 | $0.7159 | $0.5496 | $0.1663 | 273,389.0 | -15.08% |
| 2025-03-18 | $0.815 | $0.7459 | $0.0691 | 61,621.0 | -6.63% |
| 2025-03-17 | $0.852 | $0.758 | $0.094 | 70,136.0 | +4.49% |
| 2025-03-14 | $0.8023 | $0.73 | $0.0723 | 56,240.0 | +0.13% |
| 2025-03-13 | $0.915 | $0.7501 | $0.1649 | 39,992.0 | -3.95% |
| 2025-03-12 | $0.8447 | $0.81 | $0.0347 | 55,426.0 | +1.24% |
| 2025-03-11 | $0.9027 | $0.80 | $0.1027 | 60,554.0 | -14.06% |
| 2025-03-10 | $1.05 | $0.92 | $0.13 | 112,930.0 | -10.48% |
| 2025-03-07 | $1.32 | $0.88 | $0.44 | 645,753.0 | +28.14% |
| 2025-03-06 | $0.826 | $0.7611 | $0.0649 | 28,064.0 | -1.74% |
| 2025-03-05 | $0.881 | $0.79 | $0.091 | 24,278.0 | +5.86% |
| 2025-03-04 | $0.7853 | $0.7725 | $0.0128 | 5,565.0 | -7.11% |
Benson Hill Inc 주식 (BHIL) 연도별 가격 이력
이 심층 분석에서는 Benson Hill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benson Hill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benson Hill Inc 주식 (BHIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03 | $1.32 | $0.2215 | $1.10 | 7,870,556.0 | -70.18% |
| 2025-02 | $2.55 | $0.8276 | $1.72 | 2,394,170.0 | -68.00% |
| 2025-01 | $4.20 | $1.56 | $2.64 | 16,069,625.0 | +32.49% |
Benson Hill Inc 주식 (BHIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $1.75 | $2.07 | 772,688.0 | -47.12% |
| 2024-11 | $7.45 | $3.56 | $3.89 | 380,950.0 | -43.99% |
| 2024-10 | $7.45 | $6.59 | $0.86 | 306,037.0 | -5.28% |
| 2024-09 | $7.55 | $5.80 | $1.75 | 408,727.0 | +19.21% |
| 2024-08 | $6.58 | $5.73 | $0.85 | 492,403.0 | -8.48% |
| 2024-07 | $7.10 | $5.04 | $2.06 | 1,095,476.1 | +23.73% |
| 2024-06 | $7.17 | $5.25 | $1.92 | 1,304,460.8 | -18.28% |
| 2024-05 | $8.51 | $6.30 | $2.21 | 481,150.3 | +1.63% |
| 2024-04 | $8.47 | $5.60 | $2.87 | 423,869.1 | -8.48% |
| 2024-03 | $11.03 | $6.30 | $4.73 | 620,617.6 | -18.99% |
| 2024-02 | $10.00 | $5.37 | $4.63 | 479,670.9 | +43.73% |
| 2024-01 | $7.70 | $5.13 | $2.57 | 496,758.1 | -0.92% |
Benson Hill Inc 주식 (BHIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.45 | $4.41 | $5.03 | 602,475.7 | -13.75% |
| 2023-11 | $16.64 | $5.35 | $11.29 | 2,005,625.3 | +30.84% |
| 2023-10 | $13.01 | $4.90 | $8.11 | 448,224.1 | -53.54% |
| 2023-09 | $23.40 | $11.38 | $12.03 | 288,753.5 | -48.11% |
| 2023-08 | $50.05 | $19.95 | $30.10 | 354,104.7 | -54.04% |
| 2023-07 | $55.30 | $37.80 | $17.50 | 182,740.7 | +6.92% |
| 2023-06 | $51.10 | $33.95 | $17.15 | 450,323.5 | +9.24% |
| 2023-05 | $64.58 | $36.05 | $28.52 | 516,213.6 | +12.26% |
| 2023-04 | $42.18 | $31.54 | $10.64 | 338,132.8 | -7.83% |
| 2023-03 | $85.05 | $36.75 | $48.30 | 414,024.8 | -48.43% |
| 2023-02 | $99.40 | $75.25 | $24.15 | 234,042.0 | -16.79% |
| 2023-01 | $96.42 | $78.75 | $17.67 | 252,012.4 | +5.10% |
4.41%
1.29%
자본화:
|
볼륨(24시간):