Stockscreener 앱 받기
15.74
0.45%
0.07
시장 영업 전:
15.21
-0.53
-3.37%
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $15.86 | $15.35 | $0.51 | 111,268.0 | +0.45% |
| 2025-04-03 | $15.89 | $15.41 | $0.4799 | 75,151.0 | -1.26% |
| 2025-04-02 | $16.05 | $15.60 | $0.4499 | 86,252.0 | +1.08% |
| 2025-04-01 | $15.88 | $15.70 | $0.18 | 80,238.0 | -0.25% |
| 2025-03-31 | $15.97 | $15.68 | $0.29 | 392,705.0 | -1.75% |
| 2025-03-28 | $16.26 | $15.94 | $0.32 | 80,154.0 | -0.25% |
| 2025-03-27 | $16.25 | $15.88 | $0.365 | 108,323.0 | -1.35% |
| 2025-03-26 | $16.76 | $16.09 | $0.6746 | 81,734.0 | -2.81% |
| 2025-03-25 | $16.92 | $16.61 | $0.3056 | 54,190.0 | +0.66% |
| 2025-03-24 | $16.82 | $16.46 | $0.3599 | 63,990.0 | +0.06% |
| 2025-03-21 | $16.80 | $16.46 | $0.34 | 49,593.0 | -0.18% |
| 2025-03-20 | $16.76 | $16.50 | $0.2585 | 66,316.0 | -0.95% |
| 2025-03-19 | $16.85 | $16.36 | $0.49 | 82,667.0 | +0.42% |
| 2025-03-18 | $16.80 | $16.69 | $0.1095 | 30,344.0 | -0.06% |
| 2025-03-17 | $16.92 | $16.66 | $0.26 | 49,864.0 | +0.00% |
| 2025-03-14 | $16.96 | $16.52 | $0.44 | 94,019.0 | -0.24% |
| 2025-03-13 | $16.96 | $16.56 | $0.4007 | 41,101.0 | +0.00% |
| 2025-03-12 | $16.80 | $16.44 | $0.3629 | 55,418.0 | +1.02% |
| 2025-03-11 | $16.65 | $16.26 | $0.39 | 57,784.0 | +0.91% |
| 2025-03-10 | $16.63 | $16.33 | $0.298 | 53,736.0 | -1.90% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.05 | $15.35 | $0.70 | 464,177.0 | +0.00% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
10.11%
자본화:
|
볼륨(24시간):