Stockscreener 앱 받기
20.86
0.24%
-0.05
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $21.00 | $20.40 | $0.60 | 87,663.0 | -0.24% |
| 2024-09-27 | $21.18 | $20.78 | $0.3999 | 54,671.0 | -0.14% |
| 2024-09-26 | $21.08 | $20.82 | $0.2608 | 45,404.0 | +0.48% |
| 2024-09-25 | $20.89 | $20.59 | $0.30 | 77,721.0 | +0.24% |
| 2024-09-24 | $20.89 | $20.38 | $0.5071 | 81,213.0 | +1.41% |
| 2024-09-23 | $20.69 | $20.39 | $0.3033 | 41,738.0 | -0.63% |
| 2024-09-20 | $20.66 | $20.33 | $0.3265 | 60,601.0 | +1.03% |
| 2024-09-19 | $20.43 | $20.18 | $0.245 | 60,734.0 | +1.24% |
| 2024-09-18 | $20.30 | $20.01 | $0.29 | 49,791.0 | +0.37% |
| 2024-09-17 | $20.52 | $19.93 | $0.59 | 81,852.0 | -0.12% |
| 2024-09-16 | $20.20 | $19.95 | $0.25 | 42,419.0 | +0.00% |
| 2024-09-13 | $20.25 | $19.94 | $0.3099 | 46,687.0 | -0.10% |
| 2024-09-12 | $20.14 | $19.78 | $0.3573 | 82,942.0 | +1.21% |
| 2024-09-11 | $19.94 | $19.54 | $0.40 | 58,735.0 | +0.30% |
| 2024-09-10 | $19.88 | $19.45 | $0.43 | 47,137.0 | -0.50% |
| 2024-09-09 | $19.95 | $19.66 | $0.2949 | 69,356.0 | +1.32% |
| 2024-09-06 | $19.84 | $19.42 | $0.42 | 36,842.0 | +0.05% |
| 2024-09-05 | $19.71 | $19.36 | $0.3499 | 59,248.0 | +1.60% |
| 2024-09-04 | $19.37 | $19.00 | $0.37 | 69,330.0 | +2.00% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,309,902.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.94 | $19.68 | $1.26 | 181,979.0 | +0.00% |
0.95%
0.13%
자본화:
|
볼륨(24시간):