Stockscreener 앱 받기
15.57
1.08%
-0.17
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $15.95 | $15.56 | $0.39 | 10,993.0 | -1.14% |
| 2025-05-05 | $15.98 | $15.69 | $0.29 | 74,620.0 | -1.07% |
| 2025-05-02 | $16.19 | $15.83 | $0.3609 | 42,420.0 | +0.00% |
| 2025-05-01 | $16.15 | $15.75 | $0.40 | 100,487.0 | -1.91% |
| 2025-04-30 | $16.60 | $15.88 | $0.72 | 99,891.0 | -2.29% |
| 2025-04-29 | $16.89 | $15.72 | $1.17 | 208,711.0 | +4.40% |
| 2025-04-28 | $15.94 | $15.70 | $0.2399 | 27,384.0 | +0.19% |
| 2025-04-25 | $15.87 | $15.50 | $0.3699 | 29,146.0 | +0.70% |
| 2025-04-24 | $15.79 | $15.43 | $0.3583 | 43,814.0 | +1.74% |
| 2025-04-23 | $15.60 | $15.43 | $0.17 | 55,689.0 | +1.44% |
| 2025-04-22 | $15.45 | $15.02 | $0.43 | 34,766.0 | +0.46% |
| 2025-04-21 | $15.21 | $15.01 | $0.20 | 39,882.0 | -0.07% |
| 2025-04-17 | $15.45 | $15.09 | $0.3562 | 63,275.0 | +0.73% |
| 2025-04-16 | $15.24 | $15.02 | $0.2179 | 38,590.0 | -0.26% |
| 2025-04-15 | $15.45 | $15.05 | $0.40 | 51,191.0 | -0.26% |
| 2025-04-14 | $15.25 | $14.86 | $0.39 | 69,389.0 | +2.22% |
| 2025-04-11 | $15.23 | $14.54 | $0.6911 | 57,490.0 | -0.67% |
| 2025-04-10 | $15.64 | $14.81 | $0.8327 | 93,346.0 | -4.66% |
| 2025-04-09 | $15.85 | $15.11 | $0.74 | 80,148.0 | +2.28% |
| 2025-04-08 | $15.60 | $15.05 | $0.55 | 123,897.0 | +0.72% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.19 | $15.56 | $0.6299 | 228,520.0 | -4.07% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
0.00%
0.60%
자본화:
|
볼륨(24시간):