12.48
price down icon0.95%   -0.12
after-market 시간 외 거래: 12.47 -0.010 -0.08%
loading

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $12.67 $12.31 $0.36 187,769.0 -0.95%
2025-10-10 $12.70 $12.50 $0.20 111,933.0 -0.79%
2025-10-09 $12.84 $12.61 $0.2314 394,042.0 -1.59%
2025-10-08 $13.20 $12.61 $0.59 180,210.0 -2.90%
2025-10-07 $13.42 $13.06 $0.36 97,636.0 -1.15%
2025-10-06 $13.45 $13.01 $0.435 137,554.0 +2.63%
2025-10-03 $13.42 $13.05 $0.3699 65,921.0 -2.46%
2025-10-02 $13.54 $13.21 $0.33 41,166.0 -1.03%
2025-10-01 $13.71 $13.43 $0.2799 44,878.0 +0.30%
2025-09-30 $13.68 $13.37 $0.315 97,588.0 -1.10%
2025-09-29 $13.78 $13.39 $0.3898 50,703.0 +0.59%
2025-09-26 $13.66 $13.33 $0.33 38,910.0 +0.15%
2025-09-25 $14.19 $13.32 $0.8699 104,738.0 -0.73%
2025-09-24 $14.21 $13.59 $0.6191 54,824.0 -2.56%
2025-09-23 $14.37 $13.86 $0.5103 49,377.0 -1.06%
2025-09-22 $14.42 $13.55 $0.87 143,422.0 +2.53%
2025-09-19 $14.35 $13.05 $1.30 312,792.0 +5.17%
2025-09-18 $13.25 $13.01 $0.2396 105,942.0 -0.98%
2025-09-17 $13.40 $13.00 $0.40 182,523.0 +0.76%
2025-09-16 $13.37 $12.93 $0.4306 116,915.0 +1.38%

Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력

이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $13.71 $12.31 $1.40 1,448,878.0 -7.76%
2025-09 $15.65 $12.77 $2.88 2,933,328.0 -9.44%
2025-08 $15.15 $13.34 $1.81 2,519,683.0 +11.16%
2025-07 $15.43 $11.51 $3.92 5,001,226.0 -9.13%
2025-06 $17.40 $14.45 $2.95 1,682,998.0 -13.20%
2025-05 $17.20 $15.55 $1.65 1,311,797.0 +5.06%
2025-04 $16.89 $14.54 $2.35 1,554,421.0 +3.05%
2025-03 $17.00 $15.68 $1.32 1,778,865.0 -7.14%
2025-02 $17.48 $15.75 $1.73 1,343,538.0 +3.99%
2025-01 $19.72 $15.90 $3.82 1,843,447.0 -12.83%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.97 $17.80 $2.17 1,568,135.0 -6.70%
2024-11 $20.53 $18.75 $1.78 1,232,466.0 -1.33%
2024-10 $21.63 $20.04 $1.59 1,317,948.0 -2.88%
2024-09 $21.18 $18.96 $2.22 1,222,239.0 +9.79%
2024-08 $19.47 $18.58 $0.89 1,771,983.0 +1.33%
2024-07 $20.00 $18.71 $1.29 580,854.0 -2.95%
2024-06 $20.00 $18.60 $1.40 533,225.0 -0.31%
2024-05 $19.80 $18.25 $1.55 777,876.0 +5.27%
2024-04 $20.75 $18.04 $2.71 707,265.0 -10.28%
2024-03 $20.85 $19.08 $1.77 816,938.0 +7.15%
2024-02 $20.69 $19.07 $1.62 930,407.0 -6.54%
2024-01 $20.60 $17.60 $3.00 962,101.0 +11.18%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $16.70 $2.21 1,458,509.0 +4.01%
2023-11 $18.41 $15.36 $3.05 1,305,658.0 +14.03%
2023-10 $18.32 $15.10 $3.22 987,126.0 -13.67%
2023-09 $18.50 $16.76 $1.74 809,731.0 +3.03%
2023-08 $18.75 $16.01 $2.74 1,014,732.0 -6.98%
2023-07 $18.93 $16.22 $2.71 908,321.0 +12.59%
2023-06 $17.50 $16.19 $1.31 1,087,233.0 +0.79%
2023-05 $17.47 $14.62 $2.85 1,216,884.0 -5.16%
2023-04 $17.98 $16.53 $1.45 998,781.0 +4.18%
2023-03 $18.46 $15.53 $2.93 1,597,602.0 +0.00%
insurance_life JXN
$95.48
price up icon 0.59%
insurance_life LNC
$39.24
price up icon 3.15%
insurance_life PRI
$266.58
price up icon 0.12%
insurance_life GL
$136.46
price up icon 0.34%
insurance_life UNM
$75.46
price down icon 0.51%
insurance_life PUK
$27.10
price up icon 1.27%
자본화:     |  볼륨(24시간):