16.76
price up icon0.00%   0.00
after-market 시간 외 거래: 16.76
loading

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $16.92 $16.66 $0.26 49,864.0 +0.00%
2025-03-14 $16.96 $16.52 $0.44 94,019.0 -0.24%
2025-03-13 $16.96 $16.56 $0.4007 41,101.0 +0.00%
2025-03-12 $16.80 $16.44 $0.3629 55,418.0 +1.02%
2025-03-11 $16.65 $16.26 $0.39 57,784.0 +0.91%
2025-03-10 $16.63 $16.33 $0.298 53,736.0 -1.90%
2025-03-07 $17.00 $16.73 $0.27 121,381.0 +0.24%
2025-03-06 $16.85 $16.73 $0.12 60,667.0 -0.24%
2025-03-05 $16.99 $16.75 $0.24 150,351.0 -0.47%
2025-03-04 $16.89 $16.82 $0.07 3,799.0 -0.30%
2025-03-03 $17.00 $16.88 $0.12 80,729.0 -0.12%
2025-02-28 $17.09 $16.80 $0.29 60,532.0 -0.76%
2025-02-27 $17.16 $17.02 $0.14 50,335.0 -0.12%
2025-02-26 $17.35 $17.01 $0.34 42,945.0 +0.18%
2025-02-25 $17.48 $17.00 $0.479 54,857.0 +0.12%
2025-02-24 $17.19 $16.92 $0.27 47,566.0 +0.00%
2025-02-21 $17.15 $16.87 $0.2784 30,737.0 +0.29%
2025-02-20 $17.02 $16.70 $0.325 52,338.0 +0.59%
2025-02-19 $17.04 $16.44 $0.6015 84,626.0 -0.65%

Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력

이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.00 $16.26 $0.74 818,713.0 -1.12%
2025-02 $17.48 $15.75 $1.73 1,343,538.0 +3.99%
2025-01 $19.72 $15.90 $3.82 1,843,447.0 -12.83%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.97 $17.80 $2.17 1,568,135.0 -6.70%
2024-11 $20.53 $18.75 $1.78 1,232,466.0 -1.33%
2024-10 $21.63 $20.04 $1.59 1,317,948.0 -2.88%
2024-09 $21.18 $18.96 $2.22 1,222,239.0 +9.79%
2024-08 $19.47 $18.58 $0.89 1,771,983.0 +1.33%
2024-07 $20.00 $18.71 $1.29 580,854.0 -2.95%
2024-06 $20.00 $18.60 $1.40 533,225.0 -0.31%
2024-05 $19.80 $18.25 $1.55 777,876.0 +5.27%
2024-04 $20.75 $18.04 $2.71 707,265.0 -10.28%
2024-03 $20.85 $19.08 $1.77 816,938.0 +7.15%
2024-02 $20.69 $19.07 $1.62 930,407.0 -6.54%
2024-01 $20.60 $17.60 $3.00 962,101.0 +11.18%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $16.70 $2.21 1,458,509.0 +4.01%
2023-11 $18.41 $15.36 $3.05 1,305,658.0 +14.03%
2023-10 $18.32 $15.10 $3.22 987,126.0 -13.67%
2023-09 $18.50 $16.76 $1.74 809,731.0 +3.03%
2023-08 $18.75 $16.01 $2.74 1,014,732.0 -6.98%
2023-07 $18.93 $16.22 $2.71 908,321.0 +12.59%
2023-06 $17.50 $16.19 $1.31 1,087,233.0 +0.79%
2023-05 $17.47 $14.62 $2.85 1,216,884.0 -5.16%
2023-04 $17.98 $16.53 $1.45 998,781.0 +4.18%
2023-03 $18.46 $15.53 $2.93 1,597,602.0 +0.00%
insurance_life JXN
$83.36
price up icon 0.72%
insurance_life LNC
$37.04
price up icon 2.63%
insurance_life PRI
$290.66
price up icon 1.85%
insurance_life GL
$127.62
price up icon 1.76%
insurance_life UNM
$81.61
price up icon 3.53%
insurance_life PUK
$20.20
price up icon 2.64%
자본화:     |  볼륨(24시간):