Stockscreener 앱 받기
12.09
0.49%
-0.06
시간 외 거래:
12.09
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $12.12 | $11.99 | $0.13 | 52,532.0 | -0.49% |
| 2026-07-09 | $12.15 | $12.05 | $0.10 | 10,103.0 | +0.83% |
| 2026-07-08 | $12.08 | $11.91 | $0.17 | 29,273.0 | -0.66% |
| 2026-07-07 | $12.15 | $12.00 | $0.15 | 110,314.0 | +0.12% |
| 2026-07-06 | $12.15 | $12.06 | $0.09 | 25,352.0 | +0.12% |
| 2026-07-02 | $12.11 | $12.00 | $0.1142 | 20,786.0 | +0.67% |
| 2026-07-01 | $12.12 | $11.99 | $0.131 | 66,239.0 | +0.42% |
| 2026-06-30 | $12.10 | $11.66 | $0.44 | 178,474.0 | -0.99% |
| 2026-06-29 | $12.19 | $12.07 | $0.12 | 172,122.0 | +0.25% |
| 2026-06-26 | $12.15 | $11.88 | $0.27 | 113,512.0 | +0.67% |
| 2026-06-25 | $12.33 | $11.96 | $0.37 | 104,380.0 | -1.40% |
| 2026-06-24 | $12.25 | $12.09 | $0.16 | 52,025.0 | +0.33% |
| 2026-06-23 | $12.19 | $12.08 | $0.11 | 90,770.0 | +0.41% |
| 2026-06-22 | $12.29 | $12.06 | $0.23 | 59,539.0 | -2.11% |
| 2026-06-18 | $12.38 | $12.20 | $0.18 | 32,841.0 | +0.57% |
| 2026-06-17 | $12.40 | $12.22 | $0.18 | 23,878.0 | -0.24% |
| 2026-06-16 | $12.32 | $12.22 | $0.10 | 46,330.0 | -0.04% |
| 2026-06-15 | $12.31 | $12.25 | $0.06 | 67,383.0 | +0.86% |
| 2026-06-12 | $12.29 | $12.15 | $0.14 | 53,825.0 | -0.73% |
| 2026-06-11 | $12.27 | $12.18 | $0.095 | 162,468.0 | +0.74% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.15 | $11.91 | $0.24 | 367,131.0 | +1.00% |
| 2026-06 | $12.57 | $11.66 | $0.91 | 1,786,861.0 | -2.84% |
| 2026-05 | $13.27 | $12.24 | $1.03 | 1,057,828.0 | -6.88% |
| 2026-04 | $13.48 | $11.99 | $1.49 | 936,064.0 | +10.25% |
| 2026-03 | $13.75 | $11.87 | $1.88 | 1,105,415.0 | -12.60% |
| 2026-02 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
0.58%
0.54%
자본화:
|
볼륨(24시간):