Stockscreener 앱 받기
13.90
1.67%
-0.2356
시장 영업 전:
13.90
-0.0021
-0.02%
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.08 | $13.57 | $0.51 | 36,635.0 | -1.67% |
| 2025-04-02 | $14.33 | $13.91 | $0.42 | 30,424.0 | +0.91% |
| 2025-04-01 | $14.17 | $13.89 | $0.28 | 37,726.0 | +1.01% |
| 2025-03-31 | $14.49 | $13.87 | $0.62 | 147,336.0 | -3.68% |
| 2025-03-28 | $14.75 | $14.32 | $0.426 | 37,794.0 | -1.81% |
| 2025-03-27 | $15.05 | $14.61 | $0.4399 | 42,596.0 | -0.98% |
| 2025-03-26 | $15.54 | $14.76 | $0.78 | 40,236.0 | -3.33% |
| 2025-03-25 | $15.49 | $15.17 | $0.3198 | 14,830.0 | +0.13% |
| 2025-03-24 | $15.39 | $15.10 | $0.29 | 29,112.0 | +1.86% |
| 2025-03-21 | $15.46 | $15.02 | $0.435 | 21,171.0 | -1.51% |
| 2025-03-20 | $15.55 | $15.20 | $0.35 | 17,265.0 | -1.23% |
| 2025-03-19 | $15.51 | $15.06 | $0.45 | 19,973.0 | -0.32% |
| 2025-03-18 | $15.50 | $15.29 | $0.205 | 7,886.0 | +0.98% |
| 2025-03-17 | $15.47 | $15.34 | $0.13 | 14,474.0 | +0.72% |
| 2025-03-14 | $15.50 | $15.21 | $0.29 | 15,136.0 | -0.13% |
| 2025-03-13 | $15.28 | $14.99 | $0.2899 | 13,502.0 | +0.99% |
| 2025-03-12 | $15.10 | $14.77 | $0.33 | 10,098.0 | +1.34% |
| 2025-03-11 | $15.00 | $14.78 | $0.22 | 16,861.0 | -0.07% |
| 2025-03-10 | $15.10 | $14.71 | $0.39 | 21,469.0 | -2.87% |
| 2025-03-07 | $15.38 | $15.21 | $0.17 | 14,284.0 | +0.33% |
| 2025-03-06 | $15.32 | $15.12 | $0.20 | 13,707.0 | -0.13% |
| 2025-03-05 | $15.54 | $15.21 | $0.326 | 8,289.0 | -0.45% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.33 | $13.57 | $0.76 | 141,420.0 | +0.23% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
12.82%
자본화:
|
볼륨(24시간):