13.30
price up icon0.87%   0.115
after-market 시간 외 거래: 13.10 -0.20 -1.50%
loading

Brighthouse Financial Inc 주식 (BHFAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $13.47 $13.12 $0.35 173,016.0 +0.87%
2025-06-27 $13.35 $13.10 $0.2449 75,773.0 -0.94%
2025-06-26 $13.63 $13.16 $0.47 68,872.0 +0.08%
2025-06-25 $14.42 $13.08 $1.34 164,183.0 -4.25%
2025-06-24 $14.86 $13.82 $1.04 57,635.0 -4.80%
2025-06-23 $14.67 $14.43 $0.24 27,146.0 -0.34%
2025-06-20 $14.74 $14.50 $0.24 13,434.0 +1.10%
2025-06-18 $14.55 $14.31 $0.239 33,974.0 +0.63%
2025-06-17 $14.58 $14.23 $0.35 16,251.0 -0.14%
2025-06-16 $14.75 $14.24 $0.5099 22,035.0 +0.49%
2025-06-13 $14.48 $14.29 $0.19 5,489.0 -1.10%
2025-06-12 $14.90 $14.34 $0.56 30,830.0 -1.36%
2025-06-11 $15.24 $14.61 $0.6298 27,778.0 -2.16%
2025-06-10 $15.17 $14.92 $0.25 14,871.0 -2.31%
2025-06-09 $15.55 $15.21 $0.3425 17,217.0 +0.00%
2025-06-06 $15.46 $15.29 $0.1699 14,092.0 -0.39%
2025-06-05 $15.52 $15.29 $0.2309 13,656.0 +0.26%
2025-06-04 $15.53 $15.30 $0.2316 13,174.0 -0.65%
2025-06-03 $15.57 $15.29 $0.281 9,075.0 +0.85%
2025-06-02 $15.37 $14.77 $0.60 41,064.0 +0.26%

Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력

이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.57 $13.08 $2.49 1,012,581.0 -13.24%
2025-05 $15.66 $13.80 $1.86 812,891.0 +6.90%
2025-04 $15.19 $13.29 $1.90 698,619.0 +3.39%
2025-03 $15.65 $13.87 $1.78 545,766.0 -8.99%
2025-02 $15.75 $14.50 $1.25 439,650.0 +1.80%
2025-01 $17.17 $14.52 $2.65 1,634,605.0 -7.08%

Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.60 $15.48 $2.12 1,043,057.0 -10.17%
2024-11 $17.80 $16.38 $1.42 675,320.0 +2.49%
2024-10 $18.95 $17.23 $1.72 726,183.0 -6.34%
2024-09 $18.69 $16.75 $1.94 671,048.0 +10.09%
2024-08 $17.19 $16.24 $0.949 751,438.0 +1.27%
2024-07 $16.77 $15.93 $0.84 411,974.0 +2.29%
2024-06 $16.96 $15.70 $1.26 619,527.0 -2.65%
2024-05 $16.73 $15.37 $1.36 720,022.0 +7.72%
2024-04 $17.14 $15.05 $2.09 758,544.0 -9.19%
2024-03 $17.19 $16.20 $0.99 901,748.0 +4.17%
2024-02 $16.96 $15.80 $1.16 878,531.0 -2.69%
2024-01 $17.04 $15.25 $1.79 827,436.0 +4.95%

Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.96 $14.24 $1.72 1,171,519.0 +6.33%
2023-11 $15.56 $13.35 $2.21 963,387.0 +10.53%
2023-10 $15.03 $13.03 $2.00 644,560.0 -7.99%
2023-09 $15.25 $14.00 $1.25 650,366.0 -3.09%
2023-08 $15.54 $14.18 $1.36 668,674.0 -2.31%
2023-07 $15.95 $14.32 $1.63 704,027.0 +9.02%
2023-06 $15.21 $13.95 $1.26 586,737.0 -2.39%
2023-05 $15.35 $12.45 $2.90 1,197,662.0 -4.44%
2023-04 $16.00 $14.73 $1.27 584,836.0 -3.95%
2023-03 $16.22 $14.25 $1.97 501,424.0 +0.00%
insurance_life LNC
$34.60
price up icon 0.09%
insurance_life JXN
$88.79
price down icon 0.79%
insurance_life PRI
$273.67
price up icon 1.91%
insurance_life GL
$124.29
price up icon 0.32%
insurance_life UNM
$80.76
price up icon 0.37%
insurance_life PUK
$25.02
price down icon 0.71%
자본화:     |  볼륨(24시간):