Stockscreener 앱 받기
10.59
0.09%
0.010
시간 외 거래:
10.59
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $10.60 | $10.41 | $0.19 | 82,648.0 | +0.09% |
| 2026-07-09 | $10.59 | $10.43 | $0.16 | 21,014.0 | -0.19% |
| 2026-07-08 | $10.62 | $10.40 | $0.22 | 31,063.0 | -0.84% |
| 2026-07-07 | $10.81 | $10.57 | $0.24 | 18,322.0 | +0.19% |
| 2026-07-06 | $10.72 | $10.57 | $0.15 | 9,028.0 | +0.66% |
| 2026-07-02 | $10.65 | $10.54 | $0.11 | 14,152.0 | +0.09% |
| 2026-07-01 | $10.67 | $10.40 | $0.27 | 11,402.0 | +1.05% |
| 2026-06-30 | $10.54 | $10.29 | $0.25 | 533,763.0 | -0.38% |
| 2026-06-29 | $10.54 | $10.43 | $0.11 | 37,184.0 | +0.38% |
| 2026-06-26 | $10.49 | $10.34 | $0.15 | 57,505.0 | -0.76% |
| 2026-06-25 | $10.72 | $10.44 | $0.285 | 112,019.0 | -0.94% |
| 2026-06-24 | $10.72 | $10.62 | $0.10 | 140,138.0 | -0.74% |
| 2026-06-23 | $10.75 | $10.65 | $0.1046 | 35,384.0 | -0.46% |
| 2026-06-22 | $10.80 | $10.70 | $0.10 | 39,541.0 | -0.28% |
| 2026-06-18 | $10.84 | $10.65 | $0.19 | 25,771.0 | +1.79% |
| 2026-06-17 | $10.80 | $10.62 | $0.18 | 36,116.0 | -2.03% |
| 2026-06-16 | $10.85 | $10.75 | $0.10 | 54,147.0 | +0.28% |
| 2026-06-15 | $10.85 | $10.75 | $0.10 | 25,100.0 | -0.09% |
| 2026-06-12 | $10.83 | $10.68 | $0.1499 | 12,779.0 | +0.28% |
| 2026-06-11 | $10.85 | $10.68 | $0.169 | 21,406.0 | +0.84% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.81 | $10.40 | $0.41 | 270,277.0 | +1.05% |
| 2026-06 | $11.15 | $10.29 | $0.86 | 1,347,706.0 | -4.55% |
| 2026-05 | $11.80 | $10.81 | $0.99 | 514,577.0 | -6.95% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.58%
0.54%
자본화:
|
볼륨(24시간):