Stockscreener 앱 받기
9.51
0.78%
-0.10
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.67 | $9.47 | $0.197 | 566,574.0 | -0.78% |
| 2026-08-20 | $9.70 | $9.57 | $0.125 | 101,394.0 | -0.31% |
| 2026-08-19 | $9.65 | $9.55 | $0.10 | 64,620.0 | -0.31% |
| 2026-08-18 | $9.67 | $9.52 | $0.15 | 52,821.0 | +1.36% |
| 2026-08-17 | $9.59 | $9.46 | $0.1299 | 146,573.0 | -0.52% |
| 2026-08-14 | $9.66 | $9.55 | $0.115 | 18,389.0 | -0.31% |
| 2026-08-13 | $9.75 | $9.60 | $0.15 | 23,036.0 | -1.03% |
| 2026-08-12 | $9.79 | $9.69 | $0.10 | 19,096.0 | -0.31% |
| 2026-08-11 | $9.86 | $9.74 | $0.12 | 18,650.0 | -0.91% |
| 2026-08-10 | $10.00 | $9.76 | $0.24 | 218,047.0 | -1.70% |
| 2026-08-07 | $10.03 | $9.96 | $0.07 | 58,371.0 | +0.20% |
| 2026-08-06 | $10.03 | $9.98 | $0.0527 | 22,536.0 | +0.10% |
| 2026-08-05 | $10.01 | $9.98 | $0.03 | 23,662.0 | -0.20% |
| 2026-08-04 | $10.03 | $9.97 | $0.06 | 42,048.0 | +0.20% |
| 2026-08-03 | $10.10 | $9.95 | $0.1496 | 30,589.0 | -0.70% |
| 2026-07-31 | $10.18 | $9.84 | $0.345 | 45,796.0 | +1.01% |
| 2026-07-30 | $9.95 | $9.85 | $0.098 | 23,841.0 | +0.25% |
| 2026-07-29 | $9.94 | $9.80 | $0.14 | 46,336.0 | +0.25% |
| 2026-07-28 | $10.03 | $9.90 | $0.125 | 13,877.0 | -1.39% |
| 2026-07-27 | $10.05 | $9.97 | $0.08 | 24,887.0 | +1.01% |
| 2026-07-24 | $9.96 | $9.75 | $0.21 | 71,632.0 | +1.74% |
| 2026-07-23 | $10.13 | $9.45 | $0.68 | 100,495.0 | -3.93% |
| 2026-07-22 | $10.23 | $10.12 | $0.11 | 43,063.0 | -0.68% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.10 | $9.46 | $0.6396 | 1,406,406.0 | -5.12% |
| 2026-07 | $10.81 | $9.45 | $1.36 | 751,632.0 | -4.10% |
| 2026-06 | $11.15 | $10.29 | $0.86 | 1,347,706.0 | -4.55% |
| 2026-05 | $11.80 | $10.81 | $0.99 | 514,577.0 | -6.95% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.93%
0.53%
자본화:
|
볼륨(24시간):