Stockscreener 앱 받기
15.44
0.26%
0.04
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $15.52 | $15.29 | $0.2309 | 13,656.0 | +0.26% |
| 2025-06-04 | $15.53 | $15.30 | $0.2316 | 13,174.0 | -0.65% |
| 2025-06-03 | $15.57 | $15.29 | $0.281 | 9,075.0 | +0.85% |
| 2025-06-02 | $15.37 | $14.77 | $0.60 | 41,064.0 | +0.26% |
| 2025-05-30 | $15.66 | $14.75 | $0.9111 | 170,454.0 | +3.09% |
| 2025-05-29 | $14.89 | $14.43 | $0.465 | 24,774.0 | +3.26% |
| 2025-05-28 | $14.64 | $14.37 | $0.27 | 22,753.0 | -1.37% |
| 2025-05-27 | $14.74 | $14.32 | $0.42 | 43,651.0 | +1.25% |
| 2025-05-23 | $14.64 | $14.37 | $0.27 | 20,893.0 | -1.03% |
| 2025-05-22 | $14.79 | $14.16 | $0.63 | 65,527.0 | -1.35% |
| 2025-05-21 | $15.04 | $14.54 | $0.50 | 36,886.0 | -2.57% |
| 2025-05-20 | $15.24 | $14.90 | $0.34 | 28,322.0 | +1.68% |
| 2025-05-19 | $15.04 | $14.20 | $0.84 | 67,720.0 | +3.69% |
| 2025-05-16 | $14.56 | $14.35 | $0.21 | 10,841.0 | -0.21% |
| 2025-05-15 | $14.70 | $14.39 | $0.3099 | 15,520.0 | +0.21% |
| 2025-05-14 | $14.76 | $14.36 | $0.3999 | 18,053.0 | -1.91% |
| 2025-05-13 | $14.73 | $13.90 | $0.83 | 147,248.0 | +5.09% |
| 2025-05-12 | $14.13 | $13.95 | $0.18 | 17,209.0 | +0.29% |
| 2025-05-09 | $14.15 | $13.80 | $0.3451 | 9,350.0 | -0.50% |
| 2025-05-08 | $14.21 | $13.97 | $0.2436 | 8,917.0 | -1.27% |
| 2025-05-07 | $14.30 | $14.04 | $0.2602 | 8,606.0 | +0.14% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.57 | $14.77 | $0.801 | 90,625.0 | +0.72% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
0.40%
1.04%
자본화:
|
볼륨(24시간):