Stockscreener 앱 받기
11.06
0.64%
0.07
시간 외 거래:
11.06
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $11.09 | $10.90 | $0.188 | 23,034.0 | +0.64% |
| 2026-05-21 | $11.15 | $10.81 | $0.345 | 60,002.0 | -1.52% |
| 2026-05-20 | $11.26 | $11.06 | $0.20 | 38,501.0 | -1.06% |
| 2026-05-19 | $11.50 | $11.28 | $0.222 | 45,688.0 | -2.17% |
| 2026-05-18 | $11.63 | $11.50 | $0.13 | 8,982.0 | -0.09% |
| 2026-05-15 | $11.60 | $11.48 | $0.12 | 8,211.0 | -0.69% |
| 2026-05-14 | $11.64 | $11.46 | $0.18 | 7,258.0 | +0.69% |
| 2026-05-13 | $11.56 | $11.51 | $0.05 | 6,591.0 | -0.16% |
| 2026-05-12 | $11.80 | $11.45 | $0.3499 | 18,314.0 | +0.24% |
| 2026-05-11 | $11.63 | $11.49 | $0.139 | 11,892.0 | -0.35% |
| 2026-05-08 | $11.66 | $11.55 | $0.11 | 9,412.0 | -0.52% |
| 2026-05-07 | $11.68 | $11.55 | $0.1273 | 3,830.0 | +0.26% |
| 2026-05-06 | $11.64 | $11.46 | $0.18 | 5,365.0 | +0.87% |
| 2026-05-05 | $11.70 | $11.48 | $0.22 | 23,563.0 | -0.43% |
| 2026-05-04 | $11.66 | $11.36 | $0.30 | 18,948.0 | -1.70% |
| 2026-05-01 | $11.77 | $11.65 | $0.12 | 75,996.0 | -0.42% |
| 2026-04-30 | $11.81 | $11.74 | $0.07 | 15,577.0 | +1.36% |
| 2026-04-29 | $11.76 | $11.64 | $0.118 | 5,458.0 | -0.92% |
| 2026-04-28 | $11.81 | $11.60 | $0.2099 | 7,180.0 | -0.34% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.80 | $10.81 | $0.99 | 388,621.0 | -6.27% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.14%
1.16%
자본화:
|
볼륨(24시간):