Stockscreener 앱 받기
16.08
0.82%
0.13
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.29 | $15.77 | $0.5197 | 59,955.0 | +0.82% |
| 2024-12-19 | $16.23 | $15.48 | $0.75 | 66,466.0 | -1.24% |
| 2024-12-18 | $16.45 | $15.94 | $0.51 | 57,527.0 | -0.92% |
| 2024-12-17 | $16.35 | $16.21 | $0.14 | 26,213.0 | +0.43% |
| 2024-12-16 | $16.35 | $16.21 | $0.135 | 41,617.0 | -0.12% |
| 2024-12-13 | $16.55 | $16.20 | $0.35 | 39,567.0 | -0.98% |
| 2024-12-12 | $16.66 | $16.32 | $0.34 | 35,001.0 | -1.56% |
| 2024-12-11 | $16.88 | $16.62 | $0.26 | 30,523.0 | -0.60% |
| 2024-12-10 | $17.00 | $16.66 | $0.3402 | 47,660.0 | -2.44% |
| 2024-12-09 | $17.38 | $16.90 | $0.48 | 87,034.0 | -0.35% |
| 2024-12-06 | $17.47 | $17.13 | $0.34 | 12,638.0 | +0.35% |
| 2024-12-05 | $17.34 | $17.12 | $0.22 | 42,558.0 | +0.12% |
| 2024-12-04 | $17.37 | $17.05 | $0.3149 | 29,124.0 | -0.64% |
| 2024-12-03 | $17.40 | $16.99 | $0.4099 | 39,158.0 | -0.46% |
| 2024-12-02 | $17.60 | $17.12 | $0.48 | 36,217.0 | -1.92% |
| 2024-11-29 | $17.70 | $16.96 | $0.74 | 51,768.0 | +3.21% |
| 2024-11-27 | $17.28 | $17.09 | $0.1947 | 31,357.0 | +0.70% |
| 2024-11-26 | $17.32 | $16.85 | $0.47 | 27,600.0 | -0.41% |
| 2024-11-25 | $17.45 | $17.01 | $0.4399 | 22,736.0 | +1.12% |
| 2024-11-22 | $17.26 | $16.84 | $0.42 | 23,925.0 | -0.65% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 711,213.0 | -9.15% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.14 | $16.99 | $1.15 | 106,977.0 | +0.00% |
0.98%
자본화:
|
볼륨(24시간):