Stockscreener 앱 받기
17.02
1.86%
0.31
시간 외 거래:
17.06
0.04
+0.24%
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.06 | $16.78 | $0.2833 | 26,384.0 | +1.86% |
| 2024-11-20 | $16.76 | $16.38 | $0.3773 | 82,316.0 | +0.84% |
| 2024-11-19 | $16.88 | $16.50 | $0.3761 | 36,777.0 | -0.96% |
| 2024-11-18 | $17.30 | $16.62 | $0.68 | 43,329.0 | -1.04% |
| 2024-11-15 | $17.04 | $16.82 | $0.2233 | 23,894.0 | -0.73% |
| 2024-11-14 | $17.17 | $16.82 | $0.3549 | 21,669.0 | -0.23% |
| 2024-11-13 | $17.35 | $16.97 | $0.3799 | 18,379.0 | +0.23% |
| 2024-11-12 | $17.65 | $17.01 | $0.64 | 63,972.0 | -2.85% |
| 2024-11-11 | $17.80 | $17.29 | $0.515 | 50,065.0 | -0.62% |
| 2024-11-08 | $17.70 | $17.38 | $0.3198 | 27,276.0 | +0.94% |
| 2024-11-07 | $17.62 | $17.25 | $0.37 | 20,178.0 | +1.19% |
| 2024-11-06 | $17.49 | $17.01 | $0.48 | 22,820.0 | -1.74% |
| 2024-11-05 | $17.69 | $17.38 | $0.31 | 36,357.0 | +0.77% |
| 2024-11-04 | $17.45 | $17.19 | $0.2624 | 22,232.0 | +1.22% |
| 2024-11-01 | $17.55 | $17.13 | $0.42 | 22,286.0 | -0.23% |
| 2024-10-31 | $17.65 | $17.27 | $0.38 | 68,315.0 | -1.88% |
| 2024-10-30 | $17.74 | $17.40 | $0.34 | 18,574.0 | +0.03% |
| 2024-10-29 | $17.65 | $17.23 | $0.4287 | 17,571.0 | +0.20% |
| 2024-10-28 | $17.95 | $17.51 | $0.4399 | 30,577.0 | -0.73% |
| 2024-10-25 | $18.02 | $17.64 | $0.38 | 17,284.0 | -0.90% |
| 2024-10-24 | $17.99 | $17.63 | $0.36 | 32,297.0 | +1.25% |
| 2024-10-23 | $17.85 | $17.44 | $0.41 | 60,609.0 | -0.68% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.80 | $16.38 | $1.42 | 544,318.0 | -1.45% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.14 | $16.99 | $1.15 | 106,977.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):