loading

Brighthouse Financial Inc 주식 (BHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $59.85 $58.69 $1.16 363,528.0 +2.12%
2025-06-05 $58.45 $57.31 $1.13 458,792.0 +0.00%
2025-06-04 $59.53 $57.95 $1.58 499,330.0 -1.76%
2025-06-03 $59.97 $58.00 $1.97 472,911.0 -0.02%
2025-06-02 $60.11 $57.74 $2.37 815,346.0 -1.14%
2025-05-30 $60.10 $58.79 $1.31 1,224,088.0 +1.20%
2025-05-29 $59.66 $58.17 $1.48 656,000.0 +0.25%
2025-05-28 $60.94 $58.78 $2.16 582,091.0 -3.03%
2025-05-27 $60.88 $58.08 $2.80 703,205.0 +4.97%
2025-05-23 $58.83 $57.22 $1.61 780,144.0 -1.46%
2025-05-22 $59.21 $57.95 $1.26 680,357.0 +0.75%
2025-05-21 $61.21 $58.14 $3.07 776,140.0 -4.61%
2025-05-20 $61.99 $60.81 $1.18 502,273.0 +0.01%
2025-05-19 $61.21 $59.02 $2.19 559,078.0 +0.25%
2025-05-16 $61.45 $59.46 $1.99 899,859.0 +2.16%
2025-05-15 $59.80 $58.99 $0.81 667,738.0 +0.59%
2025-05-14 $60.18 $58.90 $1.28 886,931.0 -0.72%
2025-05-13 $60.50 $59.51 $0.99 1,028,395.0 +0.59%
2025-05-12 $62.58 $59.38 $3.20 794,735.0 +1.17%
2025-05-09 $60.10 $56.13 $3.97 1,326,117.0 +1.47%
2025-05-08 $58.90 $57.38 $1.52 1,003,387.0 -0.89%

Brighthouse Financial Inc 주식 (BHF) 연도별 가격 이력

이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brighthouse Financial Inc 주식 (BHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $60.11 $57.31 $2.80 2,973,435.0 -0.84%
2025-05 $62.58 $56.13 $6.45 17,543,724.0 +2.73%
2025-04 $60.14 $44.29 $15.85 24,763,789.0 +0.40%
2025-03 $60.98 $49.82 $11.16 14,155,114.0 -2.23%
2025-02 $64.12 $57.23 $6.89 16,979,974.0 -3.89%
2025-01 $64.00 $45.42 $18.58 12,504,214.0 +28.46%

Brighthouse Financial Inc 주식 (BHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.83 $45.93 $6.90 6,545,036.0 -8.23%
2024-11 $53.50 $46.92 $6.58 8,062,263.0 +10.51%
2024-10 $49.42 $43.45 $5.97 8,000,342.0 +5.04%
2024-09 $46.08 $40.00 $6.08 7,147,312.0 -1.90%
2024-08 $50.65 $40.75 $9.90 9,104,390.0 -7.96%
2024-07 $51.10 $42.81 $8.29 9,069,855.0 +15.07%
2024-06 $45.12 $40.24 $4.88 7,908,390.0 -2.63%
2024-05 $51.61 $41.73 $9.88 11,951,384.0 -7.75%
2024-04 $52.48 $46.16 $6.32 8,934,968.0 -6.38%
2024-03 $51.90 $43.47 $8.43 8,522,218.0 +10.72%
2024-02 $54.73 $44.52 $10.21 10,202,437.0 -10.08%
2024-01 $54.06 $48.92 $5.14 7,838,561.0 -2.17%

Brighthouse Financial Inc 주식 (BHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.24 $51.50 $4.74 6,787,178.0 +1.71%
2023-11 $52.42 $44.13 $8.29 7,288,169.0 +14.86%
2023-10 $50.43 $44.10 $6.33 7,900,403.0 -7.44%
2023-09 $52.22 $46.81 $5.41 9,675,666.0 -1.45%
2023-08 $54.73 $46.49 $8.24 7,863,904.0 -4.74%
2023-07 $52.78 $46.20 $6.58 7,075,760.0 +10.10%
2023-06 $47.83 $40.27 $7.56 11,197,350.0 +17.61%
2023-05 $44.67 $39.23 $5.44 12,129,914.0 -8.91%
2023-04 $44.86 $41.29 $3.57 10,285,536.0 +0.20%
2023-03 $59.21 $39.54 $19.67 16,623,369.0 -23.72%
2023-02 $60.54 $53.27 $7.27 8,353,319.0 +2.77%
2023-01 $56.28 $50.35 $5.93 7,021,639.0 +9.75%
insurance_life LNC
$33.41
price up icon 1.83%
insurance_life JXN
$83.50
price up icon 2.14%
insurance_life PRI
$271.49
price up icon 2.40%
insurance_life GL
$121.70
price up icon 1.61%
insurance_life UNM
$81.48
price up icon 1.84%
insurance_life PUK
$23.73
price up icon 1.11%
자본화:     |  볼륨(24시간):