Stockscreener 앱 받기
62.73
0.06%
0.04
시장 영업 전:
62.95
0.22
+0.35%
Brighthouse Financial Inc 주식 (BHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $62.90 | $62.50 | $0.40 | 606,051.0 | +0.06% |
| 2026-05-04 | $62.77 | $62.20 | $0.565 | 431,706.0 | +0.06% |
| 2026-05-01 | $62.70 | $62.11 | $0.59 | 564,747.0 | +0.63% |
| 2026-04-30 | $62.49 | $61.76 | $0.73 | 329,342.0 | +0.53% |
| 2026-04-29 | $62.10 | $61.63 | $0.47 | 339,135.0 | +0.34% |
| 2026-04-28 | $62.38 | $61.71 | $0.67 | 443,549.0 | -0.37% |
| 2026-04-27 | $62.41 | $61.85 | $0.56 | 325,986.0 | -0.15% |
| 2026-04-24 | $62.20 | $61.94 | $0.26 | 245,482.0 | -0.21% |
| 2026-04-23 | $62.20 | $61.81 | $0.385 | 309,707.0 | +0.14% |
| 2026-04-22 | $62.17 | $61.41 | $0.76 | 423,480.0 | +0.29% |
| 2026-04-21 | $62.13 | $61.79 | $0.3399 | 325,704.0 | +0.10% |
| 2026-04-20 | $62.37 | $61.77 | $0.60 | 271,947.0 | -0.61% |
| 2026-04-17 | $62.63 | $62.20 | $0.435 | 435,713.0 | -0.13% |
| 2026-04-16 | $62.44 | $62.01 | $0.4375 | 499,494.0 | +0.34% |
| 2026-04-15 | $62.25 | $61.34 | $0.91 | 798,579.0 | +1.34% |
| 2026-04-14 | $61.54 | $61.11 | $0.43 | 483,674.0 | -0.05% |
| 2026-04-13 | $61.40 | $60.55 | $0.8499 | 719,093.0 | +0.94% |
| 2026-04-10 | $60.80 | $60.38 | $0.42 | 425,055.0 | +0.07% |
| 2026-04-09 | $61.23 | $60.55 | $0.6814 | 497,496.0 | -0.54% |
| 2026-04-08 | $61.24 | $60.28 | $0.96 | 717,338.0 | +1.29% |
| 2026-04-07 | $60.28 | $59.62 | $0.66 | 336,090.0 | +0.15% |
Brighthouse Financial Inc 주식 (BHF) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.90 | $62.11 | $0.79 | 2,208,555.0 | +0.75% |
| 2026-04 | $62.63 | $59.11 | $3.52 | 9,671,718.0 | +3.97% |
| 2026-03 | $61.20 | $58.90 | $2.30 | 15,423,589.0 | -0.17% |
| 2026-02 | $64.29 | $59.45 | $4.84 | 15,161,334.0 | -6.37% |
| 2026-01 | $65.36 | $63.80 | $1.56 | 14,662,750.0 | -1.13% |
Brighthouse Financial Inc 주식 (BHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.64 | $64.41 | $1.23 | 15,873,852.0 | -1.14% |
| 2025-11 | $66.33 | $51.08 | $15.25 | 43,459,298.0 | +14.86% |
| 2025-10 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| 2025-09 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| 2025-08 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc 주식 (BHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
1.68%
4.36%
자본화:
|
볼륨(24시간):