Stockscreener 앱 받기
47.65
1.30%
0.61
시간 외 거래:
47.65
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.27 | $46.99 | $1.27 | 160,154.0 | +1.30% |
| 2024-11-20 | $47.50 | $46.01 | $1.49 | 165,512.0 | -0.59% |
| 2024-11-19 | $47.44 | $46.18 | $1.26 | 134,198.0 | +1.00% |
| 2024-11-18 | $47.81 | $46.71 | $1.10 | 197,006.0 | -0.45% |
| 2024-11-15 | $48.41 | $46.61 | $1.80 | 197,515.0 | -1.69% |
| 2024-11-14 | $48.97 | $47.42 | $1.55 | 218,595.0 | -1.22% |
| 2024-11-13 | $50.21 | $48.34 | $1.88 | 185,329.0 | -2.79% |
| 2024-11-12 | $51.58 | $49.76 | $1.82 | 219,170.0 | -2.77% |
| 2024-11-11 | $52.57 | $51.16 | $1.41 | 163,581.0 | -1.08% |
| 2024-11-08 | $51.90 | $50.81 | $1.09 | 309,556.0 | +0.80% |
| 2024-11-07 | $52.49 | $51.09 | $1.40 | 337,455.0 | +0.02% |
| 2024-11-06 | $52.07 | $49.70 | $2.37 | 413,267.0 | +10.49% |
| 2024-11-05 | $46.57 | $44.50 | $2.07 | 388,228.0 | +3.03% |
| 2024-11-04 | $46.51 | $45.05 | $1.46 | 246,765.0 | -1.66% |
| 2024-11-01 | $46.44 | $43.88 | $2.56 | 335,036.0 | +6.05% |
| 2024-10-31 | $44.84 | $42.43 | $2.41 | 367,041.0 | -4.67% |
| 2024-10-30 | $46.21 | $44.69 | $1.52 | 248,513.0 | +0.38% |
| 2024-10-29 | $45.25 | $44.13 | $1.12 | 157,352.0 | +0.18% |
| 2024-10-28 | $45.27 | $44.76 | $0.5099 | 156,079.0 | +1.48% |
| 2024-10-25 | $44.99 | $44.41 | $0.575 | 248,219.0 | +0.56% |
| 2024-10-24 | $44.28 | $43.20 | $1.08 | 191,691.0 | +3.05% |
| 2024-10-23 | $43.15 | $42.37 | $0.78 | 142,290.0 | +0.33% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.57 | $43.88 | $8.70 | 3,831,521.0 | +10.05% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.39 | $26.07 | $3.32 | 4,282,353.0 | -7.55% |
| 2022-11 | $29.84 | $27.42 | $2.42 | 3,163,728.0 | +1.69% |
| 2022-10 | $30.00 | $24.50 | $5.50 | 3,084,898.0 | +14.57% |
| 2022-09 | $27.08 | $24.43 | $2.64 | 3,018,771.0 | -9.73% |
| 2022-08 | $29.11 | $25.32 | $3.79 | 3,384,239.0 | +7.31% |
| 2022-07 | $25.69 | $21.11 | $4.58 | 2,397,267.0 | +13.39% |
| 2022-06 | $26.18 | $21.67 | $4.51 | 3,309,762.0 | -11.49% |
| 2022-05 | $25.67 | $23.12 | $2.55 | 3,972,828.0 | +7.28% |
| 2022-04 | $25.52 | $22.99 | $2.53 | 3,366,477.0 | -5.11% |
| 2022-03 | $26.94 | $24.80 | $2.14 | 3,924,991.0 | -4.21% |
| 2022-02 | $26.26 | $23.81 | $2.45 | 3,990,059.0 | +8.29% |
| 2022-01 | $28.25 | $22.91 | $5.35 | 2,856,387.0 | -10.92% |
2.50%
자본화:
|
볼륨(24시간):