Stockscreener 앱 받기
44.78
0.73%
-0.33
시간 외 거래:
44.36
-0.42
-0.94%
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $45.45 | $44.62 | $0.83 | 138,163.0 | -0.73% |
| 2024-09-26 | $45.44 | $44.38 | $1.06 | 183,041.0 | +3.42% |
| 2024-09-25 | $44.54 | $43.35 | $1.19 | 203,506.0 | -1.91% |
| 2024-09-24 | $44.66 | $43.52 | $1.14 | 152,012.0 | +1.11% |
| 2024-09-23 | $44.62 | $43.54 | $1.08 | 166,507.0 | +0.00% |
| 2024-09-20 | $44.45 | $43.39 | $1.06 | 967,551.0 | -1.24% |
| 2024-09-19 | $45.00 | $43.76 | $1.24 | 281,840.0 | +2.23% |
| 2024-09-18 | $44.90 | $43.32 | $1.58 | 192,561.0 | +1.02% |
| 2024-09-17 | $43.38 | $42.54 | $0.8398 | 314,964.0 | +2.13% |
| 2024-09-16 | $42.52 | $41.73 | $0.79 | 165,003.0 | -0.24% |
| 2024-09-13 | $42.55 | $41.39 | $1.16 | 247,156.0 | +3.14% |
| 2024-09-12 | $41.45 | $40.26 | $1.19 | 264,952.0 | +1.63% |
| 2024-09-11 | $40.42 | $38.65 | $1.77 | 187,882.0 | +0.92% |
| 2024-09-10 | $40.04 | $38.86 | $1.18 | 226,158.0 | +2.64% |
| 2024-09-09 | $39.80 | $38.65 | $1.15 | 236,961.0 | -0.66% |
| 2024-09-06 | $40.69 | $39.19 | $1.50 | 217,330.0 | -3.82% |
| 2024-09-05 | $41.24 | $40.62 | $0.62 | 187,461.0 | -0.71% |
| 2024-09-04 | $41.19 | $40.24 | $0.9472 | 168,139.0 | +0.74% |
| 2024-09-03 | $42.00 | $40.39 | $1.61 | 322,699.0 | -4.07% |
| 2024-08-30 | $42.80 | $41.96 | $0.845 | 254,933.0 | -0.23% |
| 2024-08-29 | $43.50 | $42.24 | $1.26 | 156,648.0 | +0.80% |
| 2024-08-28 | $42.52 | $41.75 | $0.77 | 202,676.0 | -0.38% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $45.45 | $38.65 | $6.80 | 4,962,049.0 | +5.34% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.39 | $26.07 | $3.32 | 4,282,353.0 | -7.55% |
| 2022-11 | $29.84 | $27.42 | $2.42 | 3,163,728.0 | +1.69% |
| 2022-10 | $30.00 | $24.50 | $5.50 | 3,084,898.0 | +14.57% |
| 2022-09 | $27.08 | $24.43 | $2.64 | 3,018,771.0 | -9.73% |
| 2022-08 | $29.11 | $25.32 | $3.79 | 3,384,239.0 | +7.31% |
| 2022-07 | $25.69 | $21.11 | $4.58 | 2,397,267.0 | +13.39% |
| 2022-06 | $26.18 | $21.67 | $4.51 | 3,309,762.0 | -11.49% |
| 2022-05 | $25.67 | $23.12 | $2.55 | 3,972,828.0 | +7.28% |
| 2022-04 | $25.52 | $22.99 | $2.53 | 3,366,477.0 | -5.11% |
| 2022-03 | $26.94 | $24.80 | $2.14 | 3,924,991.0 | -4.21% |
| 2022-02 | $26.26 | $23.81 | $2.45 | 3,990,059.0 | +8.29% |
| 2022-01 | $28.25 | $22.91 | $5.35 | 2,856,387.0 | -10.92% |
0.01%
1.94%
자본화:
|
볼륨(24시간):