Stockscreener 앱 받기
80.49
1.77%
-1.45
시장 영업 전:
81.68
1.19
+1.48%
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $82.80 | $80.26 | $2.54 | 229,136.0 | -1.77% |
| 2026-08-12 | $84.71 | $81.89 | $2.82 | 221,508.0 | +0.76% |
| 2026-08-11 | $84.19 | $81.08 | $3.11 | 230,657.0 | +0.07% |
| 2026-08-10 | $83.77 | $81.02 | $2.75 | 381,436.0 | -1.34% |
| 2026-08-07 | $84.20 | $80.82 | $3.38 | 227,970.0 | -0.01% |
| 2026-08-06 | $85.60 | $82.09 | $3.51 | 226,554.0 | -2.01% |
| 2026-08-05 | $85.83 | $83.00 | $2.83 | 305,564.0 | -1.58% |
| 2026-08-04 | $86.50 | $82.14 | $4.36 | 333,330.0 | +5.50% |
| 2026-08-03 | $81.75 | $76.53 | $5.22 | 358,619.0 | +1.38% |
| 2026-07-31 | $84.80 | $79.31 | $5.49 | 316,622.0 | +0.55% |
| 2026-07-30 | $85.67 | $75.30 | $10.37 | 710,378.0 | +7.17% |
| 2026-07-29 | $76.51 | $71.27 | $5.24 | 780,854.0 | -3.67% |
| 2026-07-28 | $77.37 | $74.23 | $3.14 | 447,055.0 | -3.39% |
| 2026-07-27 | $82.49 | $76.50 | $5.99 | 540,991.0 | -1.81% |
| 2026-07-24 | $84.42 | $80.99 | $3.43 | 292,847.0 | -3.28% |
| 2026-07-23 | $84.59 | $82.06 | $2.53 | 275,097.0 | +0.41% |
| 2026-07-22 | $84.77 | $82.70 | $2.07 | 206,644.0 | -1.35% |
| 2026-07-21 | $85.52 | $82.33 | $3.19 | 391,417.0 | +5.01% |
| 2026-07-20 | $81.18 | $79.54 | $1.64 | 303,988.0 | +2.75% |
| 2026-07-17 | $78.94 | $73.35 | $5.59 | 414,543.0 | +1.36% |
| 2026-07-16 | $80.74 | $76.93 | $3.81 | 643,449.0 | -5.25% |
| 2026-07-15 | $83.84 | $79.97 | $3.87 | 847,663.0 | -1.29% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $86.50 | $76.53 | $9.97 | 2,743,910.0 | +0.79% |
| 2026-07 | $96.72 | $71.27 | $25.45 | 10,189,315.0 | -19.06% |
| 2026-06 | $100.4 | $81.54 | $18.87 | 11,934,322.0 | +16.82% |
| 2026-05 | $89.40 | $79.49 | $9.91 | 9,225,146.0 | +2.94% |
| 2026-04 | $82.48 | $55.11 | $27.38 | 8,107,192.0 | +46.36% |
| 2026-03 | $60.28 | $50.75 | $9.53 | 8,904,307.0 | -3.03% |
| 2026-02 | $61.12 | $51.80 | $9.32 | 6,283,954.0 | +10.87% |
| 2026-01 | $52.84 | $43.01 | $9.83 | 4,441,165.0 | +21.94% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.89 | $43.63 | $6.26 | 6,884,020.0 | -2.87% |
| 2025-11 | $47.32 | $41.69 | $5.63 | 5,992,597.0 | +2.53% |
| 2025-10 | $44.50 | $35.91 | $8.59 | 5,516,312.0 | +13.67% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
1.12%
0.56%
자본화:
|
볼륨(24시간):