Stockscreener 앱 받기
71.21
0.81%
0.57
시간 외 거래:
71.21
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $71.57 | $68.91 | $2.66 | 367,893.0 | +0.81% |
| 2026-09-02 | $71.38 | $69.67 | $1.71 | 323,617.0 | +0.23% |
| 2026-09-01 | $70.85 | $68.65 | $2.20 | 488,734.0 | +0.28% |
| 2026-08-31 | $72.00 | $70.07 | $1.93 | 615,742.0 | -1.44% |
| 2026-08-28 | $73.86 | $71.20 | $2.66 | 234,692.0 | -3.23% |
| 2026-08-27 | $73.90 | $71.88 | $2.02 | 210,218.0 | +1.89% |
| 2026-08-26 | $73.84 | $72.03 | $1.81 | 264,957.0 | +0.64% |
| 2026-08-25 | $73.91 | $71.09 | $2.82 | 257,223.0 | +0.20% |
| 2026-08-24 | $72.02 | $70.67 | $1.34 | 370,041.0 | -1.27% |
| 2026-08-21 | $74.54 | $71.78 | $2.76 | 360,645.0 | -0.98% |
| 2026-08-20 | $74.12 | $72.75 | $1.38 | 343,442.0 | -0.22% |
| 2026-08-19 | $77.95 | $72.40 | $5.55 | 379,028.0 | -4.16% |
| 2026-08-18 | $81.01 | $75.36 | $5.65 | 405,825.0 | -8.86% |
| 2026-08-17 | $84.21 | $82.59 | $1.62 | 291,980.0 | +2.96% |
| 2026-08-14 | $82.66 | $79.59 | $3.07 | 212,144.0 | +1.57% |
| 2026-08-13 | $82.80 | $80.26 | $2.54 | 229,136.0 | -1.77% |
| 2026-08-12 | $84.71 | $81.89 | $2.82 | 221,508.0 | +0.76% |
| 2026-08-11 | $84.19 | $81.08 | $3.11 | 230,657.0 | +0.07% |
| 2026-08-10 | $83.77 | $81.02 | $2.75 | 381,436.0 | -1.34% |
| 2026-08-07 | $84.20 | $80.82 | $3.38 | 227,970.0 | -0.01% |
| 2026-08-06 | $85.60 | $82.09 | $3.51 | 226,554.0 | -2.01% |
| 2026-08-05 | $85.83 | $83.00 | $2.83 | 305,564.0 | -1.58% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.57 | $68.65 | $2.92 | 1,548,137.0 | +1.32% |
| 2026-08 | $86.50 | $70.07 | $16.43 | 6,460,711.0 | -12.00% |
| 2026-07 | $96.72 | $71.27 | $25.45 | 10,189,315.0 | -19.06% |
| 2026-06 | $100.4 | $81.54 | $18.87 | 11,934,322.0 | +16.82% |
| 2026-05 | $89.40 | $79.49 | $9.91 | 9,225,146.0 | +2.94% |
| 2026-04 | $82.48 | $55.11 | $27.38 | 8,107,192.0 | +46.36% |
| 2026-03 | $60.28 | $50.75 | $9.53 | 8,904,307.0 | -3.03% |
| 2026-02 | $61.12 | $51.80 | $9.32 | 6,283,954.0 | +10.87% |
| 2026-01 | $52.84 | $43.01 | $9.83 | 4,441,165.0 | +21.94% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.89 | $43.63 | $6.26 | 6,884,020.0 | -2.87% |
| 2025-11 | $47.32 | $41.69 | $5.63 | 5,992,597.0 | +2.53% |
| 2025-10 | $44.50 | $35.91 | $8.59 | 5,516,312.0 | +13.67% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
4.27%
0.18%
자본화:
|
볼륨(24시간):