38.41
price down icon2.96%   -1.17
pre-market  시장 영업 전:  37.65   -0.76   -1.98%
loading

Benchmark Electronics Inc 주식 (BHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $39.27 $38.19 $1.09 223,634.0 -2.96%
2025-09-24 $40.25 $39.47 $0.7865 149,486.0 -1.17%
2025-09-23 $41.31 $39.98 $1.33 265,218.0 -0.52%
2025-09-22 $40.55 $40.01 $0.5349 224,835.0 +0.32%
2025-09-19 $41.01 $39.96 $1.05 1,974,163.0 -1.62%
2025-09-18 $40.93 $39.53 $1.40 266,680.0 +3.82%
2025-09-17 $40.23 $39.13 $1.09 262,871.0 -1.01%
2025-09-16 $39.93 $39.05 $0.88 236,185.0 +0.03%
2025-09-15 $39.95 $38.97 $0.98 265,622.0 +1.25%
2025-09-12 $39.98 $39.17 $0.81 170,195.0 -2.29%
2025-09-11 $40.30 $39.64 $0.66 195,884.0 +0.48%
2025-09-10 $39.92 $39.03 $0.8949 171,571.0 +2.31%
2025-09-09 $40.13 $38.87 $1.26 183,322.0 -2.64%
2025-09-08 $40.50 $39.88 $0.62 237,364.0 -0.74%
2025-09-05 $41.39 $39.99 $1.40 164,242.0 +0.32%
2025-09-04 $40.25 $39.24 $1.01 206,289.0 +2.78%
2025-09-03 $39.85 $38.89 $0.96 207,226.0 -2.49%
2025-09-02 $40.35 $39.60 $0.75 225,456.0 -1.06%
2025-08-29 $41.41 $40.32 $1.09 158,707.0 -2.10%
2025-08-28 $41.52 $41.05 $0.47 180,897.0 +0.70%
2025-08-27 $41.22 $40.69 $0.5294 153,841.0 +0.54%

Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력

이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Benchmark Electronics Inc 주식 (BHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $41.39 $38.19 $3.21 5,853,877.0 -5.37%
2025-08 $41.52 $37.51 $4.01 5,706,995.0 +5.43%
2025-07 $40.69 $34.44 $6.25 4,942,820.0 -0.85%
2025-06 $39.77 $36.05 $3.71 5,577,172.0 +6.33%
2025-05 $37.92 $32.73 $5.19 5,411,719.0 +12.27%
2025-04 $38.48 $30.73 $7.75 7,597,338.0 -14.46%
2025-03 $41.85 $37.28 $4.57 10,271,298.0 -4.83%
2025-02 $42.96 $39.33 $3.63 5,292,519.0 -6.33%
2025-01 $50.26 $42.17 $8.09 4,573,864.0 -6.04%

Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.04 $44.83 $5.21 4,724,553.0 -5.84%
2024-11 $52.57 $43.88 $8.70 4,435,309.0 +11.99%
2024-10 $46.21 $42.22 $3.99 4,366,166.0 -2.30%
2024-09 $45.45 $38.65 $6.80 5,000,797.0 +4.26%
2024-08 $47.61 $37.76 $9.85 4,796,748.0 -11.20%
2024-07 $48.58 $38.47 $10.11 6,094,203.0 +21.31%
2024-06 $43.40 $38.56 $4.84 10,582,556.0 -8.38%
2024-05 $44.85 $29.52 $15.33 7,506,493.0 +42.57%
2024-04 $31.62 $28.64 $2.98 5,903,819.0 +0.67%
2024-03 $31.75 $27.44 $4.31 8,060,028.0 -2.28%
2024-02 $31.09 $27.65 $3.45 5,429,992.0 +13.24%
2024-01 $27.87 $25.36 $2.52 4,144,273.0 -1.88%

Benchmark Electronics Inc 주식 (BHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.75 $24.91 $3.84 3,302,484.0 +10.78%
2023-11 $25.95 $23.62 $2.33 2,629,004.0 +3.06%
2023-10 $25.02 $22.66 $2.36 3,157,651.0 -0.21%
2023-09 $26.30 $23.42 $2.88 3,467,801.0 -5.75%
2023-08 $27.66 $24.97 $2.69 2,671,253.0 -2.90%
2023-07 $27.53 $25.22 $2.31 3,060,090.0 +2.63%
2023-06 $26.19 $23.14 $3.05 3,867,701.0 +9.40%
2023-05 $24.40 $20.58 $3.82 4,581,152.0 +10.59%
2023-04 $23.89 $20.77 $3.12 3,219,455.0 -9.88%
2023-03 $24.31 $21.83 $2.48 6,434,199.0 -0.42%
2023-02 $28.86 $22.90 $5.96 4,795,524.0 -15.01%
2023-01 $29.46 $26.35 $3.11 2,649,655.0 +4.87%
$113.14
price down icon 0.03%
$257.75
price down icon 0.85%
$146.31
price down icon 0.42%
electronic_components FN
$360.95
price down icon 1.56%
$56.50
price down icon 1.88%
electronic_components JBL
$210.20
price down icon 6.69%
자본화:     |  볼륨(24시간):