Stockscreener 앱 받기
45.36
1.00%
0.45
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $45.40 | $44.59 | $0.815 | 132,942.0 | +0.04% |
| 2025-11-26 | $45.89 | $44.36 | $1.53 | 408,639.0 | +0.45% |
| 2025-11-25 | $45.12 | $44.19 | $0.9388 | 310,502.0 | +1.31% |
| 2025-11-24 | $44.23 | $42.69 | $1.54 | 296,873.0 | +3.45% |
| 2025-11-21 | $43.30 | $41.69 | $1.61 | 344,270.0 | +1.21% |
| 2025-11-20 | $43.91 | $41.94 | $1.98 | 401,196.0 | -1.79% |
| 2025-11-19 | $43.61 | $42.44 | $1.17 | 169,224.0 | +0.99% |
| 2025-11-18 | $42.78 | $42.05 | $0.735 | 207,801.0 | -0.23% |
| 2025-11-17 | $43.49 | $42.30 | $1.19 | 215,539.0 | -1.73% |
| 2025-11-14 | $43.57 | $42.10 | $1.47 | 246,013.0 | +0.35% |
| 2025-11-13 | $45.48 | $42.82 | $2.66 | 413,587.0 | -4.51% |
| 2025-11-12 | $45.80 | $45.11 | $0.69 | 304,554.0 | +0.42% |
| 2025-11-11 | $45.12 | $44.35 | $0.77 | 250,328.0 | +0.04% |
| 2025-11-10 | $45.13 | $43.65 | $1.48 | 254,613.0 | +2.06% |
| 2025-11-07 | $45.04 | $43.90 | $1.14 | 267,090.0 | -2.76% |
| 2025-11-06 | $46.85 | $45.36 | $1.49 | 544,360.0 | -2.85% |
| 2025-11-05 | $47.32 | $43.05 | $4.27 | 445,572.0 | +8.60% |
| 2025-11-04 | $44.27 | $42.75 | $1.52 | 336,035.0 | -2.27% |
| 2025-11-03 | $44.29 | $42.77 | $1.52 | 442,243.0 | +0.41% |
| 2025-10-31 | $43.87 | $42.77 | $1.10 | 343,801.0 | +0.62% |
| 2025-10-30 | $44.49 | $43.23 | $1.27 | 457,587.0 | -0.53% |
| 2025-10-29 | $44.50 | $42.80 | $1.70 | 443,643.0 | +2.48% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.32 | $41.69 | $5.63 | 5,991,381.0 | +2.53% |
| 2025-10 | $44.50 | $35.91 | $8.59 | 5,516,312.0 | +13.67% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
0.03%
2.80%
자본화:
|
볼륨(24시간):