9.69
price up icon4.64%   0.43
after-market 시간 외 거래: 9.56 -0.13 -1.34%
loading

Bausch Health Companies Inc 주식 (BHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $9.71 $9.17 $0.54 3,337,423.0 +4.64%
2024-11-04 $9.85 $9.26 $0.59 2,659,650.0 -5.32%
2024-11-01 $9.80 $9.23 $0.57 3,394,999.0 +6.30%
2024-10-31 $9.36 $8.46 $0.90 7,652,307.0 +12.61%
2024-10-30 $8.40 $8.09 $0.315 1,980,581.0 +0.12%
2024-10-29 $8.30 $8.09 $0.21 1,014,542.0 -0.37%
2024-10-28 $8.23 $8.05 $0.18 1,136,794.0 +1.87%
2024-10-25 $8.15 $7.99 $0.165 604,655.0 -0.99%
2024-10-24 $8.25 $8.07 $0.18 920,397.0 +0.62%
2024-10-23 $8.12 $8.00 $0.1201 854,322.0 -0.49%
2024-10-22 $8.19 $8.09 $0.10 1,131,671.0 -0.73%
2024-10-21 $8.35 $8.12 $0.225 1,540,913.0 +0.12%
2024-10-18 $8.28 $8.07 $0.21 1,474,339.0 -2.39%
2024-10-17 $8.47 $8.35 $0.125 2,100,483.0 -1.18%
2024-10-16 $8.51 $8.39 $0.12 2,271,705.0 +0.83%
2024-10-15 $8.48 $8.24 $0.24 1,825,815.0 +1.82%
2024-10-14 $8.44 $8.19 $0.255 2,639,327.0 +3.65%
2024-10-11 $8.12 $7.91 $0.215 1,235,773.0 -1.85%
2024-10-10 $8.12 $7.85 $0.27 744,946.0 +2.14%
2024-10-09 $8.04 $7.88 $0.165 1,736,598.0 -1.61%
2024-10-08 $8.27 $8.06 $0.208 1,080,294.0 -1.23%

Bausch Health Companies Inc 주식 (BHC) 연도별 가격 이력

이 심층 분석에서는 Bausch Health Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Health Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.85 $9.17 $0.68 12,729,495.0 +5.33%
2024-10 $9.36 $7.85 $1.51 37,809,987.0 +12.75%
2024-09 $8.34 $5.84 $2.50 59,395,988.0 +37.61%
2024-08 $6.45 $4.99 $1.46 44,227,376.0 -1.66%
2024-07 $7.71 $3.96 $3.75 134,309,106.0 -13.49%
2024-06 $7.00 $6.05 $0.95 41,610,104.0 +6.25%
2024-05 $9.01 $6.08 $2.92 70,838,250.0 -25.11%
2024-04 $11.46 $8.36 $3.10 82,340,058.0 -17.44%
2024-03 $10.80 $9.04 $1.77 44,537,188.0 +12.99%
2024-02 $9.48 $7.68 $1.80 48,136,509.0 +19.62%
2024-01 $8.95 $7.56 $1.39 53,928,435.0 -2.12%

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.10 $7.03 $1.07 37,099,322.0 +12.32%
2023-11 $7.70 $6.53 $1.17 49,782,699.0 +4.69%
2023-10 $8.28 $6.53 $1.75 55,985,090.0 -17.03%
2023-09 $9.33 $7.56 $1.77 68,114,865.0 -1.44%
2023-08 $10.14 $7.93 $2.21 67,156,500.0 -14.11%
2023-07 $9.78 $7.45 $2.33 46,589,864.0 +21.38%
2023-06 $8.38 $6.82 $1.56 57,240,961.0 -2.56%
2023-05 $8.96 $5.57 $3.39 122,454,476.0 +11.40%
2023-04 $8.11 $6.93 $1.18 41,221,542.0 -9.01%
2023-03 $9.45 $7.02 $2.43 70,299,088.0 -13.00%
2023-02 $10.23 $7.07 $3.16 149,203,427.0 +20.91%
2023-01 $8.82 $6.22 $2.60 90,778,137.0 +22.61%

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.07 $5.99 $2.08 119,585,082.0 -10.67%
2022-11 $8.25 $6.20 $2.05 121,588,457.0 +8.15%
2022-10 $7.67 $6.17 $1.50 77,900,623.0 -5.66%
2022-09 $8.25 $5.73 $2.52 216,693,546.0 +15.41%
2022-08 $6.64 $4.43 $2.21 202,989,065.0 +29.22%
2022-07 $9.34 $4.00 $5.34 141,181,952.0 -44.74%
2022-06 $9.88 $6.88 $3.00 128,159,204.0 -13.99%
2022-05 $19.32 $7.80 $11.52 238,266,488.0 -48.87%
2022-04 $23.97 $18.20 $5.77 88,486,669.0 -16.81%
2022-03 $24.30 $20.70 $3.60 78,684,846.0 -5.03%
2022-02 $26.39 $21.42 $4.96 71,060,880.0 -2.08%
2022-01 $28.08 $22.30 $5.78 102,171,248.0 -11.01%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
자본화:     |  볼륨(24시간):