Stockscreener 앱 받기
7.47
1.08%
0.08
Bausch Health Companies Inc 주식 (BHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.59 | $7.33 | $0.265 | 1,212,865.0 | +1.08% |
| 2024-12-19 | $7.45 | $7.33 | $0.1173 | 826,416.0 | +0.68% |
| 2024-12-18 | $7.79 | $7.33 | $0.46 | 1,561,836.0 | -4.43% |
| 2024-12-17 | $7.70 | $7.56 | $0.14 | 479,105.0 | +0.39% |
| 2024-12-16 | $7.83 | $7.62 | $0.215 | 1,096,556.0 | -2.05% |
| 2024-12-13 | $7.85 | $7.66 | $0.19 | 863,324.0 | +0.77% |
| 2024-12-12 | $7.79 | $7.55 | $0.245 | 1,635,490.0 | +2.24% |
| 2024-12-11 | $8.13 | $7.42 | $0.72 | 4,735,165.0 | -8.89% |
| 2024-12-10 | $8.52 | $8.18 | $0.34 | 1,082,915.0 | -1.65% |
| 2024-12-09 | $8.50 | $8.16 | $0.34 | 1,409,751.0 | +3.80% |
| 2024-12-06 | $8.17 | $8.04 | $0.13 | 834,341.0 | +0.37% |
| 2024-12-05 | $8.19 | $8.08 | $0.11 | 607,176.0 | -0.12% |
| 2024-12-04 | $8.14 | $7.97 | $0.17 | 750,091.0 | +0.49% |
| 2024-12-03 | $8.17 | $7.70 | $0.47 | 1,581,938.0 | +3.45% |
| 2024-12-02 | $8.39 | $7.82 | $0.57 | 1,803,547.0 | -6.57% |
| 2024-11-29 | $8.49 | $8.23 | $0.265 | 595,963.0 | +3.08% |
| 2024-11-27 | $8.14 | $7.86 | $0.28 | 909,732.0 | +2.92% |
| 2024-11-26 | $8.00 | $7.74 | $0.26 | 2,181,588.0 | -0.75% |
| 2024-11-25 | $8.11 | $7.86 | $0.25 | 2,732,460.0 | -0.25% |
| 2024-11-22 | $8.19 | $7.96 | $0.23 | 1,597,749.0 | -2.57% |
Bausch Health Companies Inc 주식 (BHC) 연도별 가격 이력
이 심층 분석에서는 Bausch Health Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Health Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.33 | $1.19 | 21,693,381.0 | -10.75% |
| 2024-11 | $9.85 | $7.74 | $2.11 | 34,497,532.0 | -9.02% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| 2023-11 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| 2023-10 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| 2023-09 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| 2023-08 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| 2023-07 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| 2023-06 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| 2023-05 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| 2023-04 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| 2023-02 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| 2023-01 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| 2022-11 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| 2022-10 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| 2022-09 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| 2022-08 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| 2022-07 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| 2022-06 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| 2022-05 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| 2022-04 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| 2022-03 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| 2022-02 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| 2022-01 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
1.61%
1.65%
자본화:
|
볼륨(24시간):