Stockscreener 앱 받기
8.18
0.12%
-0.010
시간 외 거래:
8.18
Bausch Health Companies Inc 주식 (BHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.21 | $8.11 | $0.105 | 577,230.0 | -0.12% |
| 2024-11-20 | $8.36 | $8.16 | $0.20 | 890,766.0 | +0.00% |
| 2024-11-19 | $8.32 | $8.14 | $0.175 | 1,118,125.0 | -2.27% |
| 2024-11-18 | $8.51 | $8.36 | $0.1481 | 1,105,673.0 | -1.18% |
| 2024-11-15 | $8.73 | $8.47 | $0.26 | 1,008,810.0 | -3.20% |
| 2024-11-14 | $8.87 | $8.72 | $0.145 | 843,353.0 | -0.23% |
| 2024-11-13 | $9.12 | $8.77 | $0.355 | 1,398,933.0 | -3.83% |
| 2024-11-12 | $9.31 | $8.90 | $0.41 | 1,613,040.0 | -2.35% |
| 2024-11-11 | $9.49 | $9.31 | $0.18 | 1,749,616.0 | +0.11% |
| 2024-11-08 | $9.46 | $9.28 | $0.175 | 1,042,479.0 | -0.85% |
| 2024-11-07 | $9.50 | $9.19 | $0.31 | 2,775,591.0 | -0.84% |
| 2024-11-06 | $9.82 | $9.49 | $0.33 | 2,964,352.0 | -1.96% |
| 2024-11-05 | $9.71 | $9.17 | $0.54 | 3,337,423.0 | +4.64% |
| 2024-11-04 | $9.85 | $9.26 | $0.59 | 2,659,650.0 | -5.32% |
| 2024-11-01 | $9.80 | $9.23 | $0.57 | 3,394,999.0 | +6.30% |
| 2024-10-31 | $9.36 | $8.46 | $0.90 | 7,652,307.0 | +12.61% |
| 2024-10-30 | $8.40 | $8.09 | $0.315 | 1,980,581.0 | +0.12% |
| 2024-10-29 | $8.30 | $8.09 | $0.21 | 1,014,542.0 | -0.37% |
| 2024-10-28 | $8.23 | $8.05 | $0.18 | 1,136,794.0 | +1.87% |
| 2024-10-25 | $8.15 | $7.99 | $0.165 | 604,655.0 | -0.99% |
| 2024-10-24 | $8.25 | $8.07 | $0.18 | 920,397.0 | +0.62% |
| 2024-10-23 | $8.12 | $8.00 | $0.1201 | 854,322.0 | -0.49% |
Bausch Health Companies Inc 주식 (BHC) 연도별 가격 이력
이 심층 분석에서는 Bausch Health Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Health Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.85 | $8.11 | $1.74 | 27,057,270.0 | -11.09% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| 2023-11 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| 2023-10 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| 2023-09 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| 2023-08 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| 2023-07 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| 2023-06 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| 2023-05 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| 2023-04 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| 2023-02 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| 2023-01 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| 2022-11 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| 2022-10 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| 2022-09 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| 2022-08 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| 2022-07 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| 2022-06 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| 2022-05 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| 2022-04 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| 2022-03 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| 2022-02 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| 2022-01 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
1.01%
0.30%
자본화:
|
볼륨(24시간):