Stockscreener 앱 받기
7.07
0.14%
-0.010
시간 외 거래:
7.05
-0.02
-0.28%
Bausch Health Companies Inc 주식 (BHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $7.14 | $7.00 | $0.145 | 1,929,015.0 | -0.14% |
| 2024-05-15 | $7.21 | $7.04 | $0.165 | 2,200,607.0 | -0.56% |
| 2024-05-14 | $7.30 | $7.09 | $0.21 | 2,284,666.0 | -0.14% |
| 2024-05-13 | $7.20 | $6.92 | $0.28 | 2,825,986.0 | +3.63% |
| 2024-05-10 | $7.04 | $6.81 | $0.235 | 4,278,333.0 | -1.01% |
| 2024-05-09 | $7.10 | $6.86 | $0.24 | 5,280,323.0 | -1.14% |
| 2024-05-08 | $7.43 | $6.97 | $0.465 | 6,747,943.0 | -5.13% |
| 2024-05-07 | $7.64 | $7.41 | $0.23 | 2,271,260.0 | -1.46% |
| 2024-05-06 | $8.08 | $7.47 | $0.61 | 5,297,338.0 | -3.84% |
| 2024-05-03 | $8.23 | $7.74 | $0.49 | 3,389,968.0 | -3.34% |
| 2024-05-02 | $8.79 | $7.87 | $0.925 | 6,376,314.0 | -7.54% |
| 2024-05-01 | $9.01 | $8.64 | $0.365 | 2,711,629.0 | -0.11% |
| 2024-04-30 | $8.99 | $8.74 | $0.2487 | 1,514,698.0 | -1.35% |
| 2024-04-29 | $8.89 | $8.74 | $0.15 | 2,661,273.0 | +1.95% |
| 2024-04-26 | $8.82 | $8.57 | $0.245 | 2,081,240.0 | +1.04% |
| 2024-04-25 | $8.65 | $8.44 | $0.215 | 2,790,904.0 | +0.70% |
| 2024-04-24 | $8.59 | $8.45 | $0.14 | 1,979,746.0 | +0.35% |
| 2024-04-23 | $8.62 | $8.43 | $0.19 | 4,003,284.0 | +0.95% |
| 2024-04-22 | $8.80 | $8.42 | $0.38 | 2,325,167.0 | -2.76% |
| 2024-04-19 | $8.76 | $8.54 | $0.215 | 2,914,673.0 | +1.05% |
| 2024-04-18 | $8.78 | $8.43 | $0.355 | 2,147,173.0 | -0.69% |
| 2024-04-17 | $8.93 | $8.65 | $0.275 | 2,178,805.0 | -0.92% |
Bausch Health Companies Inc 주식 (BHC) 연도별 가격 이력
이 심층 분석에서는 Bausch Health Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Health Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.01 | $6.81 | $2.20 | 47,522,397.0 | -19.29% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| 2023-11 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| 2023-10 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| 2023-09 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| 2023-08 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| 2023-07 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| 2023-06 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| 2023-05 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| 2023-04 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| 2023-02 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| 2023-01 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc 주식 (BHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| 2022-11 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| 2022-10 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| 2022-09 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| 2022-08 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| 2022-07 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| 2022-06 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| 2022-05 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| 2022-04 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| 2022-03 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| 2022-02 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| 2022-01 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
0.46%
자본화:
|
볼륨(24시간):