Stockscreener 앱 받기
5.48
0.18%
-0.010
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.50 | $5.43 | $0.07 | 314,343.0 | -0.18% |
| 2026-10-15 | $5.54 | $5.45 | $0.09 | 286,582.0 | -1.26% |
| 2026-10-14 | $5.62 | $5.54 | $0.08 | 225,275.0 | -1.42% |
| 2026-10-13 | $5.68 | $5.61 | $0.0688 | 255,946.0 | -0.18% |
| 2026-10-12 | $5.77 | $5.65 | $0.12 | 284,113.0 | -1.40% |
| 2026-10-09 | $5.76 | $5.64 | $0.12 | 605,672.0 | +1.78% |
| 2026-10-08 | $5.68 | $5.61 | $0.075 | 599,657.0 | -0.18% |
| 2026-10-07 | $5.68 | $5.57 | $0.11 | 190,251.0 | -0.53% |
| 2026-10-06 | $5.67 | $5.62 | $0.055 | 220,544.0 | +0.71% |
| 2026-10-05 | $5.65 | $5.57 | $0.0791 | 336,215.0 | +0.18% |
| 2026-10-02 | $5.65 | $5.61 | $0.0375 | 262,118.0 | +0.54% |
| 2026-10-01 | $5.64 | $5.58 | $0.065 | 510,390.0 | -0.71% |
| 2026-09-30 | $5.76 | $5.63 | $0.1299 | 465,970.0 | -1.40% |
| 2026-09-29 | $5.71 | $5.65 | $0.0599 | 303,866.0 | -0.35% |
| 2026-09-28 | $5.76 | $5.69 | $0.0691 | 293,080.0 | -0.69% |
| 2026-09-25 | $5.77 | $5.69 | $0.08 | 182,971.0 | +0.87% |
| 2026-09-24 | $5.77 | $5.70 | $0.07 | 154,682.0 | -0.69% |
| 2026-09-23 | $5.84 | $5.76 | $0.08 | 184,809.0 | -1.54% |
| 2026-09-22 | $5.87 | $5.84 | $0.03 | 224,765.0 | +0.00% |
| 2026-09-21 | $5.86 | $5.77 | $0.085 | 210,231.0 | +1.21% |
| 2026-09-18 | $5.78 | $5.73 | $0.05 | 215,851.0 | +0.35% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced International Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced International Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.77 | $5.43 | $0.34 | 4,091,106.0 | -2.66% |
| 2026-09 | $5.94 | $5.63 | $0.31 | 4,736,106.0 | -5.06% |
| 2026-08 | $5.95 | $5.75 | $0.195 | 3,913,921.0 | +2.60% |
| 2026-07 | $5.85 | $5.60 | $0.25 | 4,764,521.0 | +0.70% |
| 2026-06 | $5.85 | $5.59 | $0.255 | 7,588,458.0 | -0.52% |
| 2026-05 | $5.85 | $5.57 | $0.28 | 6,275,528.0 | +0.70% |
| 2026-04 | $5.90 | $5.39 | $0.5085 | 6,685,115.0 | +5.91% |
| 2026-03 | $6.15 | $5.19 | $0.96 | 9,397,493.0 | -12.60% |
| 2026-02 | $6.23 | $5.96 | $0.27 | 6,084,731.0 | +3.51% |
| 2026-01 | $6.05 | $5.84 | $0.21 | 8,733,210.0 | +1.70% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.89 | $5.70 | $0.19 | 3,749,677.0 | +1.74% |
| 2025-11 | $5.89 | $5.49 | $0.405 | 5,111,558.0 | -1.37% |
| 2025-10 | $5.94 | $5.67 | $0.275 | 5,929,480.0 | +1.57% |
| 2025-09 | $5.88 | $5.67 | $0.21 | 3,715,466.0 | -0.17% |
| 2025-08 | $5.83 | $5.56 | $0.27 | 4,323,931.0 | +1.59% |
| 2025-07 | $5.87 | $5.65 | $0.22 | 7,948,277.0 | -2.07% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,832,967.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,684.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 7,039,164.0 | -0.36% |
| 2025-03 | $5.90 | $5.51 | $0.39 | 9,394,212.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,255,140.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,298.0 | +4.14% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,161,107.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,461,299.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,964.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,909.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,950,001.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,699.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,647.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,257,313.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,790.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,714,226.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,537,061.0 | +0.19% |
3.53%
0.00%
자본화:
|
볼륨(24시간):