Stockscreener 앱 받기
5.77
0.17%
-0.01
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $5.79 | $5.74 | $0.05 | 131,639.0 | -0.26% |
| 2026-05-11 | $5.81 | $5.78 | $0.03 | 166,123.0 | -0.52% |
| 2026-05-08 | $5.82 | $5.77 | $0.048 | 252,149.0 | +0.35% |
| 2026-05-07 | $5.85 | $5.75 | $0.10 | 767,534.0 | -0.69% |
| 2026-05-06 | $5.85 | $5.78 | $0.07 | 355,068.0 | +1.92% |
| 2026-05-05 | $5.72 | $5.68 | $0.035 | 167,312.0 | +0.70% |
| 2026-05-04 | $5.76 | $5.66 | $0.10 | 337,970.0 | -1.22% |
| 2026-05-01 | $5.78 | $5.72 | $0.055 | 307,092.0 | +0.35% |
| 2026-04-30 | $5.76 | $5.68 | $0.085 | 279,932.0 | +1.24% |
| 2026-04-29 | $5.67 | $5.63 | $0.0311 | 306,097.0 | -0.35% |
| 2026-04-28 | $5.71 | $5.66 | $0.05 | 227,125.0 | -1.22% |
| 2026-04-27 | $5.80 | $5.70 | $0.10 | 338,444.0 | +0.70% |
| 2026-04-24 | $5.72 | $5.69 | $0.03 | 198,095.0 | +0.71% |
| 2026-04-23 | $5.73 | $5.63 | $0.10 | 630,610.0 | -0.87% |
| 2026-04-22 | $5.76 | $5.71 | $0.055 | 131,855.0 | +0.18% |
| 2026-04-21 | $5.84 | $5.70 | $0.1353 | 266,409.0 | -1.55% |
| 2026-04-20 | $5.90 | $5.80 | $0.10 | 526,846.0 | -0.85% |
| 2026-04-17 | $5.88 | $5.81 | $0.065 | 531,744.0 | +1.56% |
| 2026-04-16 | $5.78 | $5.71 | $0.07 | 280,845.0 | +0.00% |
| 2026-04-15 | $5.77 | $5.72 | $0.045 | 301,671.0 | -1.03% |
| 2026-04-14 | $5.84 | $5.80 | $0.04 | 243,285.0 | +1.04% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced International Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced International Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.85 | $5.66 | $0.19 | 2,484,887.0 | +0.61% |
| 2026-04 | $5.90 | $5.39 | $0.5085 | 6,678,582.0 | +5.91% |
| 2026-03 | $6.15 | $5.19 | $0.96 | 9,393,113.0 | -12.60% |
| 2026-02 | $6.23 | $5.96 | $0.27 | 6,081,700.0 | +3.51% |
| 2026-01 | $6.05 | $5.84 | $0.21 | 8,726,622.0 | +1.70% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.89 | $5.70 | $0.19 | 3,748,794.0 | +1.74% |
| 2025-11 | $5.89 | $5.49 | $0.405 | 5,109,852.0 | -1.37% |
| 2025-10 | $5.94 | $5.67 | $0.275 | 5,928,815.0 | +1.57% |
| 2025-09 | $5.88 | $5.67 | $0.21 | 3,714,638.0 | -0.17% |
| 2025-08 | $5.83 | $5.56 | $0.27 | 4,310,669.0 | +1.59% |
| 2025-07 | $5.87 | $5.65 | $0.22 | 7,725,386.0 | -2.07% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,825,586.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,232.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 6,993,446.0 | -0.36% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
4.60%
0.17%
자본화:
|
볼륨(24시간):