loading

Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $5.66 $5.55 $0.1099 181,772.0 +0.89%
2025-03-31 $5.65 $5.52 $0.129 499,702.0 -0.18%
2025-03-28 $5.64 $5.59 $0.05 219,445.0 +0.00%
2025-03-27 $5.63 $5.56 $0.07 426,956.0 -0.18%
2025-03-26 $5.73 $5.58 $0.15 757,061.0 -1.75%
2025-03-25 $5.83 $5.68 $0.15 585,524.0 -1.21%
2025-03-24 $5.83 $5.74 $0.0891 452,032.0 +0.87%
2025-03-21 $5.78 $5.71 $0.07 409,088.0 -0.69%
2025-03-20 $5.79 $5.73 $0.06 445,690.0 +0.17%
2025-03-19 $5.90 $5.71 $0.19 999,032.0 -0.34%
2025-03-18 $5.81 $5.75 $0.06 610,168.0 +0.17%
2025-03-17 $5.82 $5.66 $0.16 702,992.0 +2.48%
2025-03-14 $5.65 $5.60 $0.05 146,872.0 +0.36%
2025-03-13 $5.70 $5.60 $0.10 233,392.0 -0.88%
2025-03-12 $5.68 $5.61 $0.07 154,056.0 +0.89%
2025-03-11 $5.68 $5.56 $0.1199 238,740.0 -0.35%
2025-03-10 $5.72 $5.62 $0.10 389,791.0 -1.57%
2025-03-07 $5.74 $5.61 $0.13 362,110.0 +1.23%
2025-03-06 $5.68 $5.63 $0.05 214,900.0 -0.70%
2025-03-05 $5.71 $5.64 $0.07 542,519.0 +2.15%
2025-03-04 $5.62 $5.58 $0.04 43,942.0 -3.45%

Blackrock Enhanced International Dividend Trust 주식 (BGY) 연도별 가격 이력

이 심층 분석에서는 Blackrock Enhanced International Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced International Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.66 $5.55 $0.1099 181,772.0 +0.00%
2025-03 $5.90 $5.52 $0.379 9,060,233.0 +0.00%
2025-02 $5.69 $5.39 $0.30 5,236,887.0 +2.35%
2025-01 $5.57 $5.20 $0.37 5,776,246.0 +4.14%

Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.66 $5.22 $0.4365 5,154,735.0 -4.85%
2024-11 $5.82 $5.36 $0.46 6,453,210.0 +1.46%
2024-10 $5.80 $5.47 $0.325 5,285,921.0 -5.34%
2024-09 $5.83 $5.57 $0.2574 3,345,284.0 -0.34%
2024-08 $5.82 $5.24 $0.58 2,938,442.0 +4.30%
2024-07 $5.70 $5.46 $0.24 3,842,692.0 +0.00%
2024-06 $5.60 $5.40 $0.20 3,168,638.0 +1.82%
2024-05 $5.55 $5.25 $0.30 4,252,624.0 +4.18%
2024-04 $5.54 $5.13 $0.4121 4,572,621.0 -4.88%
2024-03 $5.57 $5.32 $0.2561 4,319,881.0 +3.56%
2024-02 $5.39 $5.22 $0.165 3,711,635.0 +1.14%
2024-01 $5.39 $5.17 $0.22 4,536,910.0 +0.19%

Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.38 $5.08 $0.30 6,036,923.0 +2.33%
2023-11 $5.20 $4.79 $0.4098 5,161,676.0 +7.74%
2023-10 $5.04 $4.68 $0.36 4,728,278.0 -4.21%
2023-09 $5.35 $4.90 $0.45 4,388,588.0 -5.85%
2023-08 $5.54 $5.12 $0.42 4,777,072.0 -3.99%
2023-07 $5.57 $5.30 $0.27 4,522,079.0 +1.47%
2023-06 $5.52 $5.30 $0.22 4,365,998.0 +2.06%
2023-05 $5.66 $5.29 $0.37 5,404,206.0 -5.50%
2023-04 $5.65 $5.36 $0.2901 4,362,735.0 +4.44%
2023-03 $5.49 $5.08 $0.41 5,425,378.0 +0.56%
2023-02 $5.61 $5.30 $0.31 4,087,234.0 -2.54%
2023-01 $5.51 $5.03 $0.4773 9,468,966.0 +9.76%
closed_end_fund_foreign IGD
$5.68
price down icon 1.56%
closed_end_fund_foreign BOE
$10.89
price up icon 0.37%
closed_end_fund_foreign AWP
$3.865
price down icon 0.39%
closed_end_fund_foreign IGR
$5.14
price down icon 0.39%
closed_end_fund_foreign TDF
$9.78
price up icon 0.82%
자본화:     |  볼륨(24시간):