Stockscreener 앱 받기
6.16
0.32%
-0.02
시간 외 거래:
6.16
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $6.23 | $6.12 | $0.11 | 306,172.0 | -0.32% |
| 2026-02-11 | $6.20 | $6.14 | $0.055 | 155,180.0 | +0.00% |
| 2026-02-10 | $6.19 | $6.16 | $0.03 | 482,447.0 | +0.16% |
| 2026-02-09 | $6.19 | $6.10 | $0.0899 | 300,614.0 | +0.82% |
| 2026-02-06 | $6.14 | $6.03 | $0.115 | 727,104.0 | +2.17% |
| 2026-02-05 | $6.05 | $5.99 | $0.06 | 296,732.0 | -1.16% |
| 2026-02-04 | $6.07 | $6.03 | $0.045 | 474,563.0 | +0.66% |
| 2026-02-03 | $6.04 | $5.98 | $0.0616 | 441,107.0 | -0.17% |
| 2026-02-02 | $6.03 | $5.96 | $0.07 | 314,451.0 | +0.84% |
| 2026-01-30 | $6.04 | $5.96 | $0.08 | 342,141.0 | -0.66% |
| 2026-01-29 | $6.05 | $5.96 | $0.09 | 362,652.0 | +0.33% |
| 2026-01-28 | $6.03 | $5.97 | $0.06 | 289,250.0 | -0.33% |
| 2026-01-27 | $6.02 | $5.98 | $0.04 | 204,200.0 | +1.18% |
| 2026-01-26 | $6.01 | $5.95 | $0.06 | 381,574.0 | -0.34% |
| 2026-01-23 | $5.97 | $5.93 | $0.04 | 157,341.0 | +0.00% |
| 2026-01-22 | $5.97 | $5.94 | $0.03 | 170,678.0 | +0.84% |
| 2026-01-21 | $5.92 | $5.84 | $0.079 | 385,122.0 | +1.20% |
| 2026-01-20 | $5.92 | $5.84 | $0.078 | 389,747.0 | -2.17% |
| 2026-01-16 | $6.00 | $5.94 | $0.055 | 1,993,040.0 | +0.34% |
| 2026-01-15 | $5.99 | $5.93 | $0.06 | 531,267.0 | -0.50% |
| 2026-01-14 | $5.99 | $5.93 | $0.055 | 469,338.0 | +0.67% |
| 2026-01-13 | $5.95 | $5.92 | $0.035 | 420,428.0 | +0.34% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced International Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced International Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.23 | $5.96 | $0.27 | 3,804,542.0 | +3.01% |
| 2026-01 | $6.05 | $5.84 | $0.21 | 8,726,622.0 | +1.70% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.89 | $5.70 | $0.19 | 3,748,794.0 | +1.74% |
| 2025-11 | $5.89 | $5.49 | $0.405 | 5,109,852.0 | -1.37% |
| 2025-10 | $5.94 | $5.67 | $0.275 | 5,928,815.0 | +1.57% |
| 2025-09 | $5.88 | $5.67 | $0.21 | 3,714,638.0 | -0.17% |
| 2025-08 | $5.83 | $5.56 | $0.27 | 4,310,669.0 | +1.59% |
| 2025-07 | $5.87 | $5.65 | $0.22 | 7,725,386.0 | -2.07% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,825,586.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,232.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 6,993,446.0 | -0.36% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust 주식 (BGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
1.02%
2.51%
자본화:
|
볼륨(24시간):