Stockscreener 앱 받기
12.79
0.62%
-0.08
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.90 | $12.79 | $0.11 | 179,859.0 | -0.62% |
| 2024-09-27 | $12.91 | $12.75 | $0.1598 | 79,956.0 | -0.31% |
| 2024-09-26 | $13.06 | $12.85 | $0.215 | 112,308.0 | -1.30% |
| 2024-09-25 | $13.08 | $12.97 | $0.11 | 75,568.0 | +0.54% |
| 2024-09-24 | $13.10 | $12.96 | $0.14 | 58,369.0 | -0.31% |
| 2024-09-23 | $13.07 | $12.96 | $0.11 | 41,482.0 | -0.61% |
| 2024-09-20 | $13.15 | $13.09 | $0.06 | 75,347.0 | +0.00% |
| 2024-09-19 | $13.20 | $13.08 | $0.12 | 67,494.0 | -0.15% |
| 2024-09-18 | $13.17 | $13.03 | $0.1399 | 50,241.0 | +0.46% |
| 2024-09-17 | $13.16 | $13.05 | $0.11 | 67,092.0 | +0.54% |
| 2024-09-16 | $13.07 | $13.00 | $0.07 | 54,294.0 | +0.15% |
| 2024-09-13 | $13.19 | $12.98 | $0.2067 | 76,919.0 | -0.31% |
| 2024-09-12 | $13.06 | $13.00 | $0.06 | 39,733.0 | +0.08% |
| 2024-09-11 | $13.05 | $12.89 | $0.159 | 45,529.0 | +0.85% |
| 2024-09-10 | $12.97 | $12.83 | $0.14 | 50,197.0 | -0.08% |
| 2024-09-09 | $12.96 | $12.86 | $0.10 | 43,553.0 | +0.86% |
| 2024-09-06 | $12.85 | $12.72 | $0.1299 | 41,425.0 | +0.55% |
| 2024-09-05 | $12.82 | $12.68 | $0.14 | 58,086.0 | +0.24% |
| 2024-09-04 | $12.90 | $12.63 | $0.275 | 47,435.0 | -1.47% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 연도별 가격 이력
이 심층 분석에서는 Blackstone Long Short Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Long Short Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,495,848.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.37 | $0.415 | 1,622,364.0 | +0.79% |
| 2023-11 | $11.74 | $11.23 | $0.51 | 1,176,250.0 | +1.52% |
| 2023-10 | $11.71 | $10.90 | $0.81 | 1,036,235.0 | -3.95% |
| 2023-09 | $11.84 | $11.46 | $0.38 | 966,077.0 | +0.87% |
| 2023-08 | $11.70 | $11.36 | $0.34 | 1,245,768.0 | -0.35% |
| 2023-07 | $11.62 | $11.34 | $0.28 | 794,571.0 | +2.20% |
| 2023-06 | $11.39 | $10.73 | $0.6599 | 927,162.0 | +4.81% |
| 2023-05 | $10.97 | $10.69 | $0.28 | 916,339.0 | -0.92% |
| 2023-04 | $11.18 | $10.77 | $0.41 | 1,144,624.0 | +0.09% |
| 2023-03 | $11.56 | $10.68 | $0.88 | 1,429,876.0 | -4.80% |
| 2023-02 | $11.80 | $11.20 | $0.60 | 777,024.0 | -1.80% |
| 2023-01 | $11.69 | $10.80 | $0.8899 | 964,842.0 | +7.66% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.39 | $10.66 | $0.73 | 1,536,459.0 | -4.24% |
| 2022-11 | $11.49 | $10.73 | $0.76 | 1,122,530.0 | +3.28% |
| 2022-10 | $11.19 | $10.58 | $0.61 | 1,237,973.0 | +0.55% |
| 2022-09 | $11.92 | $10.81 | $1.11 | 1,159,429.0 | -9.17% |
| 2022-08 | $12.84 | $11.94 | $0.905 | 1,045,288.0 | -0.66% |
| 2022-07 | $12.10 | $11.40 | $0.70 | 958,774.0 | +5.04% |
| 2022-06 | $12.36 | $11.36 | $1.00 | 901,886.0 | -6.43% |
| 2022-05 | $13.01 | $11.93 | $1.08 | 956,338.0 | -5.24% |
| 2022-04 | $13.74 | $12.97 | $0.7735 | 864,821.0 | -3.50% |
| 2022-03 | $13.90 | $13.05 | $0.85 | 1,199,711.0 | -2.18% |
| 2022-02 | $14.60 | $13.40 | $1.20 | 1,093,024.0 | -4.72% |
| 2022-01 | $15.00 | $13.85 | $1.15 | 1,096,404.0 | -1.90% |
0.15%
0.96%
자본화:
|
볼륨(24시간):