Stockscreener 앱 받기
12.75
0.62%
-0.08
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.83 | $12.71 | $0.12 | 34,091.0 | -0.55% |
| 2024-11-20 | $12.87 | $12.80 | $0.07 | 37,489.0 | -0.23% |
| 2024-11-19 | $12.88 | $12.79 | $0.09 | 61,619.0 | -0.16% |
| 2024-11-18 | $12.88 | $12.73 | $0.15 | 58,316.0 | +0.78% |
| 2024-11-15 | $12.78 | $12.62 | $0.16 | 40,169.0 | +0.79% |
| 2024-11-14 | $12.75 | $12.66 | $0.09 | 24,270.0 | +0.08% |
| 2024-11-13 | $12.71 | $12.64 | $0.07 | 58,423.0 | +0.24% |
| 2024-11-12 | $12.85 | $12.60 | $0.2548 | 86,237.0 | -1.86% |
| 2024-11-11 | $12.99 | $12.84 | $0.15 | 43,233.0 | +0.23% |
| 2024-11-08 | $12.93 | $12.75 | $0.175 | 83,426.0 | +0.63% |
| 2024-11-07 | $12.80 | $12.68 | $0.1201 | 57,837.0 | +0.71% |
| 2024-11-06 | $12.76 | $12.66 | $0.0954 | 48,383.0 | +0.24% |
| 2024-11-05 | $12.66 | $12.59 | $0.0768 | 57,189.0 | +0.56% |
| 2024-11-04 | $12.68 | $12.58 | $0.10 | 44,279.0 | -0.47% |
| 2024-11-01 | $12.71 | $12.62 | $0.09 | 48,648.0 | +0.08% |
| 2024-10-31 | $12.73 | $12.61 | $0.1238 | 55,078.0 | -0.39% |
| 2024-10-30 | $12.71 | $12.65 | $0.055 | 40,647.0 | +0.48% |
| 2024-10-29 | $12.67 | $12.61 | $0.0605 | 43,672.0 | +0.16% |
| 2024-10-28 | $12.70 | $12.59 | $0.11 | 57,200.0 | -0.08% |
| 2024-10-25 | $12.71 | $12.60 | $0.11 | 47,338.0 | -0.39% |
| 2024-10-24 | $12.66 | $12.61 | $0.05 | 59,668.0 | -0.08% |
| 2024-10-23 | $12.76 | $12.63 | $0.1262 | 31,969.0 | -0.47% |
| 2024-10-22 | $12.77 | $12.67 | $0.0992 | 88,864.0 | +0.47% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 연도별 가격 이력
이 심층 분석에서는 Blackstone Long Short Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Long Short Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.99 | $12.58 | $0.41 | 783,609.0 | +1.03% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.37 | $0.415 | 1,622,364.0 | +0.79% |
| 2023-11 | $11.74 | $11.23 | $0.51 | 1,176,250.0 | +1.52% |
| 2023-10 | $11.71 | $10.90 | $0.81 | 1,036,235.0 | -3.95% |
| 2023-09 | $11.84 | $11.46 | $0.38 | 966,077.0 | +0.87% |
| 2023-08 | $11.70 | $11.36 | $0.34 | 1,245,768.0 | -0.35% |
| 2023-07 | $11.62 | $11.34 | $0.28 | 794,571.0 | +2.20% |
| 2023-06 | $11.39 | $10.73 | $0.6599 | 927,162.0 | +4.81% |
| 2023-05 | $10.97 | $10.69 | $0.28 | 916,339.0 | -0.92% |
| 2023-04 | $11.18 | $10.77 | $0.41 | 1,144,624.0 | +0.09% |
| 2023-03 | $11.56 | $10.68 | $0.88 | 1,429,876.0 | -4.80% |
| 2023-02 | $11.80 | $11.20 | $0.60 | 777,024.0 | -1.80% |
| 2023-01 | $11.69 | $10.80 | $0.8899 | 964,842.0 | +7.66% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.39 | $10.66 | $0.73 | 1,536,459.0 | -4.24% |
| 2022-11 | $11.49 | $10.73 | $0.76 | 1,122,530.0 | +3.28% |
| 2022-10 | $11.19 | $10.58 | $0.61 | 1,237,973.0 | +0.55% |
| 2022-09 | $11.92 | $10.81 | $1.11 | 1,159,429.0 | -9.17% |
| 2022-08 | $12.84 | $11.94 | $0.905 | 1,045,288.0 | -0.66% |
| 2022-07 | $12.10 | $11.40 | $0.70 | 958,774.0 | +5.04% |
| 2022-06 | $12.36 | $11.36 | $1.00 | 901,886.0 | -6.43% |
| 2022-05 | $13.01 | $11.93 | $1.08 | 956,338.0 | -5.24% |
| 2022-04 | $13.74 | $12.97 | $0.7735 | 864,821.0 | -3.50% |
| 2022-03 | $13.90 | $13.05 | $0.85 | 1,199,711.0 | -2.18% |
| 2022-02 | $14.60 | $13.40 | $1.20 | 1,093,024.0 | -4.72% |
| 2022-01 | $15.00 | $13.85 | $1.15 | 1,096,404.0 | -1.90% |
0.23%
0.03%
자본화:
|
볼륨(24시간):