Stockscreener 앱 받기
10.91
0.09%
-0.010
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $10.93 | $10.87 | $0.0599 | 44,008.0 | -0.09% |
| 2026-05-28 | $10.93 | $10.86 | $0.07 | 30,594.0 | +0.37% |
| 2026-05-27 | $10.90 | $10.85 | $0.0504 | 24,336.0 | +0.18% |
| 2026-05-26 | $10.93 | $10.83 | $0.10 | 58,916.0 | +0.18% |
| 2026-05-22 | $10.88 | $10.82 | $0.065 | 29,221.0 | +0.18% |
| 2026-05-21 | $10.90 | $10.75 | $0.1499 | 39,934.0 | -0.73% |
| 2026-05-20 | $10.92 | $10.86 | $0.0601 | 81,092.0 | +0.74% |
| 2026-05-19 | $10.91 | $10.80 | $0.11 | 53,562.0 | -0.46% |
| 2026-05-18 | $10.91 | $10.86 | $0.05 | 37,605.0 | -0.28% |
| 2026-05-15 | $10.95 | $10.90 | $0.05 | 64,976.0 | -0.27% |
| 2026-05-14 | $10.96 | $10.87 | $0.09 | 60,071.0 | +0.28% |
| 2026-05-13 | $10.95 | $10.89 | $0.06 | 105,830.0 | +0.09% |
| 2026-05-12 | $10.92 | $10.87 | $0.05 | 40,736.0 | -0.27% |
| 2026-05-11 | $10.95 | $10.88 | $0.07 | 33,573.0 | -0.27% |
| 2026-05-08 | $10.98 | $10.89 | $0.09 | 99,321.0 | +0.46% |
| 2026-05-07 | $10.98 | $10.90 | $0.08 | 52,905.0 | -0.27% |
| 2026-05-06 | $11.02 | $10.92 | $0.095 | 86,458.0 | +0.00% |
| 2026-05-05 | $10.95 | $10.92 | $0.032 | 160,223.0 | +0.00% |
| 2026-05-04 | $11.05 | $10.91 | $0.135 | 50,860.0 | -0.82% |
| 2026-05-01 | $11.05 | $10.98 | $0.0658 | 45,621.0 | +0.00% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 연도별 가격 이력
이 심층 분석에서는 Blackstone Long Short Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Long Short Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.05 | $10.75 | $0.30 | 1,243,850.0 | -1.00% |
| 2026-04 | $11.16 | $10.57 | $0.59 | 1,222,321.0 | +1.10% |
| 2026-03 | $10.93 | $10.38 | $0.55 | 2,579,543.0 | +0.55% |
| 2026-02 | $11.54 | $10.83 | $0.715 | 2,333,062.0 | -5.90% |
| 2026-01 | $11.77 | $11.50 | $0.27 | 1,523,501.0 | -1.20% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $11.06 | $0.8618 | 1,575,513.0 | -1.43% |
| 2025-11 | $11.98 | $11.52 | $0.46 | 1,418,037.0 | +0.93% |
| 2025-10 | $12.04 | $11.57 | $0.47 | 2,033,888.0 | -1.75% |
| 2025-09 | $12.60 | $11.93 | $0.67 | 1,731,965.0 | -4.00% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 1,468,057.0 | -0.56% |
| 2025-07 | $12.63 | $12.34 | $0.29 | 1,388,846.0 | +1.29% |
| 2025-06 | $12.41 | $12.07 | $0.34 | 1,300,078.0 | +2.39% |
| 2025-05 | $12.37 | $12.04 | $0.3299 | 1,342,171.0 | +0.08% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,254,381.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,505,556.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,526,289.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,433,927.0 | +4.02% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,376.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,231.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
0.22%
자본화:
|
볼륨(24시간):