Stockscreener 앱 받기
12.32
0.41%
0.05
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $12.35 | $12.25 | $0.1017 | 25,824.0 | +0.41% |
| 2025-05-13 | $12.31 | $12.21 | $0.10 | 48,355.0 | +0.33% |
| 2025-05-12 | $12.33 | $12.16 | $0.1701 | 113,452.0 | +0.16% |
| 2025-05-09 | $12.22 | $12.08 | $0.137 | 74,230.0 | +1.33% |
| 2025-05-08 | $12.16 | $12.05 | $0.11 | 34,865.0 | -0.08% |
| 2025-05-07 | $12.14 | $12.05 | $0.0884 | 32,915.0 | -0.41% |
| 2025-05-06 | $12.20 | $12.06 | $0.14 | 44,038.0 | -0.25% |
| 2025-05-05 | $12.23 | $12.12 | $0.1073 | 40,345.0 | -0.08% |
| 2025-05-02 | $12.20 | $12.10 | $0.1002 | 36,855.0 | +0.58% |
| 2025-05-01 | $12.18 | $12.08 | $0.0999 | 54,747.0 | -0.25% |
| 2025-04-30 | $12.14 | $12.08 | $0.06 | 50,207.0 | +0.08% |
| 2025-04-29 | $12.11 | $11.99 | $0.12 | 55,621.0 | +1.00% |
| 2025-04-28 | $12.10 | $11.92 | $0.18 | 26,960.0 | +0.17% |
| 2025-04-25 | $12.16 | $11.74 | $0.42 | 56,145.0 | -0.66% |
| 2025-04-24 | $12.04 | $11.86 | $0.18 | 39,649.0 | +1.60% |
| 2025-04-23 | $11.96 | $11.78 | $0.18 | 54,678.0 | +0.77% |
| 2025-04-22 | $11.88 | $11.74 | $0.142 | 33,941.0 | +0.17% |
| 2025-04-21 | $11.89 | $11.72 | $0.1672 | 27,352.0 | -0.51% |
| 2025-04-17 | $11.85 | $11.77 | $0.0839 | 16,048.0 | +0.51% |
| 2025-04-16 | $11.91 | $11.72 | $0.1917 | 21,764.0 | -1.10% |
| 2025-04-15 | $11.93 | $11.80 | $0.13 | 33,684.0 | +1.02% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 연도별 가격 이력
이 심층 분석에서는 Blackstone Long Short Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Long Short Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.35 | $12.05 | $0.3017 | 505,626.0 | +1.73% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,254,381.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,505,556.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,526,289.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,433,927.0 | +4.02% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,376.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,231.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.37 | $0.415 | 1,622,364.0 | +0.79% |
| 2023-11 | $11.74 | $11.23 | $0.51 | 1,176,250.0 | +1.52% |
| 2023-10 | $11.71 | $10.90 | $0.81 | 1,036,235.0 | -3.95% |
| 2023-09 | $11.84 | $11.46 | $0.38 | 966,077.0 | +0.87% |
| 2023-08 | $11.70 | $11.36 | $0.34 | 1,245,768.0 | -0.35% |
| 2023-07 | $11.62 | $11.34 | $0.28 | 794,571.0 | +2.20% |
| 2023-06 | $11.39 | $10.73 | $0.6599 | 927,162.0 | +4.81% |
| 2023-05 | $10.97 | $10.69 | $0.28 | 916,339.0 | -0.92% |
| 2023-04 | $11.18 | $10.77 | $0.41 | 1,144,624.0 | +0.09% |
| 2023-03 | $11.56 | $10.68 | $0.88 | 1,429,876.0 | -4.80% |
| 2023-02 | $11.80 | $11.20 | $0.60 | 777,024.0 | -1.80% |
| 2023-01 | $11.69 | $10.80 | $0.8899 | 964,842.0 | +7.66% |
0.11%
0.58%
자본화:
|
볼륨(24시간):