Stockscreener 앱 받기
11.55
1.62%
-0.19
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $11.71 | $11.55 | $0.16 | 91,981.0 | -1.62% |
| 2025-11-19 | $11.79 | $11.65 | $0.14 | 115,751.0 | +0.43% |
| 2025-11-18 | $11.80 | $11.69 | $0.111 | 120,846.0 | -0.76% |
| 2025-11-17 | $11.85 | $11.74 | $0.11 | 96,962.0 | -0.25% |
| 2025-11-14 | $11.89 | $11.78 | $0.11 | 35,682.0 | +0.00% |
| 2025-11-13 | $11.91 | $11.81 | $0.10 | 71,914.0 | -0.34% |
| 2025-11-12 | $11.90 | $11.83 | $0.07 | 83,530.0 | +0.25% |
| 2025-11-11 | $11.84 | $11.80 | $0.04 | 63,834.0 | +0.25% |
| 2025-11-10 | $11.83 | $11.73 | $0.095 | 81,030.0 | +0.26% |
| 2025-11-07 | $11.80 | $11.71 | $0.09 | 97,749.0 | +0.00% |
| 2025-11-06 | $11.83 | $11.74 | $0.09 | 47,127.0 | -0.08% |
| 2025-11-05 | $11.83 | $11.70 | $0.13 | 51,840.0 | -0.25% |
| 2025-11-04 | $11.84 | $11.71 | $0.13 | 73,642.0 | +0.60% |
| 2025-11-03 | $11.83 | $11.72 | $0.11 | 63,016.0 | -0.51% |
| 2025-10-31 | $11.85 | $11.71 | $0.1364 | 62,673.0 | +0.34% |
| 2025-10-30 | $11.86 | $11.69 | $0.17 | 68,081.0 | -0.17% |
| 2025-10-29 | $11.84 | $11.73 | $0.11 | 108,184.0 | -0.25% |
| 2025-10-28 | $11.87 | $11.78 | $0.09 | 54,644.0 | +0.34% |
| 2025-10-27 | $11.85 | $11.74 | $0.11 | 76,282.0 | -0.68% |
| 2025-10-24 | $11.86 | $11.78 | $0.08 | 48,978.0 | -0.17% |
| 2025-10-23 | $11.87 | $11.77 | $0.10 | 55,448.0 | +0.51% |
| 2025-10-22 | $11.81 | $11.70 | $0.11 | 60,988.0 | +0.77% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 연도별 가격 이력
이 심층 분석에서는 Blackstone Long Short Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Long Short Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.91 | $11.55 | $0.36 | 1,186,885.0 | -2.04% |
| 2025-10 | $12.04 | $11.57 | $0.47 | 2,033,888.0 | -1.75% |
| 2025-09 | $12.60 | $11.93 | $0.67 | 1,731,965.0 | -4.00% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 1,468,057.0 | -0.56% |
| 2025-07 | $12.63 | $12.34 | $0.29 | 1,388,846.0 | +1.29% |
| 2025-06 | $12.41 | $12.07 | $0.34 | 1,300,078.0 | +2.39% |
| 2025-05 | $12.37 | $12.04 | $0.3299 | 1,342,171.0 | +0.08% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,254,381.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,505,556.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,526,289.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,433,927.0 | +4.02% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,376.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,231.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
Blackstone Long Short Credit Income Fund 주식 (BGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.37 | $0.415 | 1,622,364.0 | +0.79% |
| 2023-11 | $11.74 | $11.23 | $0.51 | 1,176,250.0 | +1.52% |
| 2023-10 | $11.71 | $10.90 | $0.81 | 1,036,235.0 | -3.95% |
| 2023-09 | $11.84 | $11.46 | $0.38 | 966,077.0 | +0.87% |
| 2023-08 | $11.70 | $11.36 | $0.34 | 1,245,768.0 | -0.35% |
| 2023-07 | $11.62 | $11.34 | $0.28 | 794,571.0 | +2.20% |
| 2023-06 | $11.39 | $10.73 | $0.6599 | 927,162.0 | +4.81% |
| 2023-05 | $10.97 | $10.69 | $0.28 | 916,339.0 | -0.92% |
| 2023-04 | $11.18 | $10.77 | $0.41 | 1,144,624.0 | +0.09% |
| 2023-03 | $11.56 | $10.68 | $0.88 | 1,429,876.0 | -4.80% |
| 2023-02 | $11.80 | $11.20 | $0.60 | 777,024.0 | -1.80% |
| 2023-01 | $11.69 | $10.80 | $0.8899 | 964,842.0 | +7.66% |
0.00%
0.32%
자본화:
|
볼륨(24시간):