Stockscreener 앱 받기
12.77
0.63%
0.08
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.94 | $12.70 | $0.245 | 174,225.0 | +0.63% |
| 2024-12-19 | $12.97 | $12.68 | $0.2941 | 176,250.0 | -2.01% |
| 2024-12-18 | $13.15 | $12.85 | $0.305 | 122,259.0 | -0.84% |
| 2024-12-17 | $13.39 | $13.00 | $0.39 | 164,093.0 | -2.54% |
| 2024-12-16 | $13.43 | $13.24 | $0.19 | 90,447.0 | +0.68% |
| 2024-12-13 | $13.43 | $13.16 | $0.27 | 187,392.0 | -0.30% |
| 2024-12-12 | $13.42 | $13.29 | $0.13 | 130,795.0 | +0.00% |
| 2024-12-11 | $13.43 | $13.17 | $0.26 | 86,334.0 | -0.22% |
| 2024-12-10 | $13.40 | $13.30 | $0.10 | 84,342.0 | +0.15% |
| 2024-12-09 | $13.47 | $13.24 | $0.225 | 144,666.0 | +0.98% |
| 2024-12-06 | $13.23 | $13.11 | $0.12 | 80,640.0 | +0.23% |
| 2024-12-05 | $13.20 | $13.06 | $0.135 | 108,450.0 | +0.00% |
| 2024-12-04 | $13.59 | $13.11 | $0.4786 | 180,816.0 | -1.05% |
| 2024-12-03 | $13.54 | $13.16 | $0.3771 | 175,682.0 | +1.29% |
| 2024-12-02 | $13.17 | $13.01 | $0.16 | 78,276.0 | +0.77% |
| 2024-11-29 | $13.10 | $13.02 | $0.08 | 94,734.0 | +0.46% |
| 2024-11-27 | $13.01 | $12.89 | $0.12 | 109,724.0 | +0.77% |
| 2024-11-26 | $12.99 | $12.83 | $0.16 | 94,199.0 | -0.62% |
| 2024-11-25 | $13.06 | $12.91 | $0.15 | 147,647.0 | +0.23% |
| 2024-11-22 | $13.01 | $12.90 | $0.11 | 181,159.0 | +0.31% |
Blackrock Floating Rate Income Trust 주식 (BGT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,158,892.0 | -2.30% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.74 | $10.82 | $0.92 | 1,607,361.0 | -6.34% |
| 2022-11 | $11.76 | $10.93 | $0.83 | 1,793,388.0 | +6.28% |
| 2022-10 | $11.09 | $10.56 | $0.53 | 2,167,587.0 | +1.20% |
| 2022-09 | $11.59 | $10.73 | $0.86 | 1,356,265.0 | -4.74% |
| 2022-08 | $12.17 | $11.40 | $0.77 | 1,211,258.0 | -4.12% |
| 2022-07 | $11.98 | $10.97 | $1.01 | 1,436,787.0 | +7.89% |
| 2022-06 | $11.50 | $10.78 | $0.72 | 1,876,266.0 | -3.92% |
| 2022-05 | $11.85 | $10.98 | $0.87 | 2,826,898.0 | -2.88% |
| 2022-04 | $13.03 | $11.80 | $1.23 | 1,443,361.0 | -7.37% |
| 2022-03 | $12.92 | $11.80 | $1.12 | 2,000,476.0 | -0.47% |
| 2022-02 | $13.70 | $12.37 | $1.33 | 1,709,722.0 | -4.33% |
| 2022-01 | $14.24 | $12.87 | $1.37 | 2,248,873.0 | -4.29% |
0.20%
자본화:
|
볼륨(24시간):