Stockscreener 앱 받기
12.31
0.90%
0.11
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $12.34 | $12.15 | $0.19 | 82,585.0 | +0.90% |
| 2025-05-28 | $12.30 | $12.16 | $0.14 | 58,335.0 | -0.33% |
| 2025-05-27 | $12.37 | $12.17 | $0.20 | 103,871.0 | -0.24% |
| 2025-05-23 | $12.31 | $12.17 | $0.14 | 64,187.0 | -0.08% |
| 2025-05-22 | $12.40 | $12.22 | $0.1797 | 83,688.0 | -0.73% |
| 2025-05-21 | $12.42 | $12.31 | $0.11 | 102,574.0 | -0.24% |
| 2025-05-20 | $12.40 | $12.31 | $0.09 | 74,164.0 | +1.14% |
| 2025-05-19 | $12.34 | $12.21 | $0.132 | 132,787.0 | -1.61% |
| 2025-05-16 | $12.46 | $12.32 | $0.14 | 80,160.0 | +0.16% |
| 2025-05-15 | $12.45 | $12.19 | $0.2623 | 141,650.0 | +0.16% |
| 2025-05-14 | $12.46 | $12.30 | $0.16 | 137,947.0 | +0.81% |
| 2025-05-13 | $12.32 | $12.25 | $0.07 | 58,804.0 | +0.57% |
| 2025-05-12 | $12.25 | $12.17 | $0.08 | 98,190.0 | +1.24% |
| 2025-05-09 | $12.14 | $12.06 | $0.08 | 49,944.0 | +0.33% |
| 2025-05-08 | $12.13 | $12.00 | $0.13 | 114,509.0 | +0.08% |
| 2025-05-07 | $12.11 | $12.01 | $0.0959 | 116,544.0 | +0.33% |
| 2025-05-06 | $12.29 | $11.97 | $0.3163 | 344,114.0 | -1.72% |
| 2025-05-05 | $12.35 | $12.16 | $0.19 | 118,731.0 | -0.65% |
| 2025-05-02 | $12.58 | $12.20 | $0.38 | 153,741.0 | -1.44% |
| 2025-05-01 | $12.49 | $12.31 | $0.18 | 131,460.0 | +1.38% |
| 2025-04-30 | $12.31 | $12.04 | $0.27 | 179,449.0 | +2.24% |
Blackrock Floating Rate Income Trust 주식 (BGT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,330,570.0 | +0.00% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 2,966,542.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,538,373.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,347,443.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,149,420.0 | -0.93% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
1.82%
자본화:
|
볼륨(24시간):