Stockscreener 앱 받기
10.07
0.79%
-0.08
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.09 | $9.92 | $0.17 | 30,598.0 | -0.59% |
| 2026-10-14 | $10.18 | $10.11 | $0.07 | 181,786.0 | -0.10% |
| 2026-10-13 | $10.47 | $10.11 | $0.365 | 394,165.0 | -1.45% |
| 2026-10-12 | $10.41 | $10.29 | $0.12 | 155,534.0 | -0.67% |
| 2026-10-09 | $10.41 | $10.28 | $0.13 | 101,023.0 | +0.58% |
| 2026-10-08 | $10.45 | $10.26 | $0.19 | 166,063.0 | -0.67% |
| 2026-10-07 | $10.50 | $10.34 | $0.16 | 130,768.0 | -0.38% |
| 2026-10-06 | $10.45 | $10.29 | $0.1642 | 186,384.0 | +1.56% |
| 2026-10-05 | $10.40 | $10.25 | $0.15 | 192,038.0 | -1.63% |
| 2026-10-02 | $10.50 | $10.38 | $0.1199 | 111,939.0 | -0.10% |
| 2026-10-01 | $10.48 | $10.36 | $0.125 | 134,102.0 | -0.57% |
| 2026-09-30 | $10.60 | $10.47 | $0.127 | 203,362.0 | -0.10% |
| 2026-09-29 | $10.56 | $10.33 | $0.235 | 152,946.0 | +1.54% |
| 2026-09-28 | $10.51 | $10.35 | $0.16 | 159,029.0 | -1.24% |
| 2026-09-25 | $10.49 | $10.43 | $0.06 | 160,803.0 | +0.48% |
| 2026-09-24 | $10.64 | $10.43 | $0.2138 | 191,881.0 | -1.88% |
| 2026-09-23 | $10.74 | $10.60 | $0.145 | 198,190.0 | -1.02% |
| 2026-09-22 | $10.77 | $10.72 | $0.0473 | 98,263.0 | +0.00% |
| 2026-09-21 | $10.77 | $10.72 | $0.048 | 65,276.0 | +0.00% |
| 2026-09-18 | $10.83 | $10.72 | $0.11 | 101,290.0 | +0.00% |
| 2026-09-17 | $10.77 | $10.71 | $0.06 | 119,997.0 | +0.47% |
| 2026-09-16 | $10.78 | $10.67 | $0.11 | 112,909.0 | -0.19% |
| 2026-09-15 | $10.82 | $10.72 | $0.105 | 137,469.0 | -1.92% |
Blackrock Floating Rate Income Trust 주식 (BGT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.50 | $9.92 | $0.58 | 1,784,400.0 | -4.00% |
| 2026-09 | $11.14 | $10.33 | $0.81 | 2,788,543.0 | -5.82% |
| 2026-08 | $11.17 | $10.73 | $0.44 | 2,685,922.0 | +3.05% |
| 2026-07 | $10.97 | $10.58 | $0.39 | 2,632,699.0 | +1.59% |
| 2026-06 | $10.85 | $10.51 | $0.3387 | 2,459,110.0 | -1.66% |
| 2026-05 | $11.11 | $10.81 | $0.30 | 1,751,281.0 | -1.72% |
| 2026-04 | $11.17 | $10.58 | $0.59 | 2,702,148.0 | +2.51% |
| 2026-03 | $11.04 | $10.22 | $0.8203 | 3,060,831.0 | -2.45% |
| 2026-02 | $11.50 | $11.01 | $0.49 | 2,531,102.0 | -3.67% |
| 2026-01 | $11.67 | $11.29 | $0.38 | 2,839,684.0 | +1.06% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $11.05 | $0.3799 | 4,799,308.0 | -0.09% |
| 2025-11 | $11.95 | $10.98 | $0.97 | 3,814,831.0 | -4.63% |
| 2025-10 | $12.28 | $11.52 | $0.76 | 2,846,335.0 | -2.22% |
| 2025-09 | $12.52 | $12.05 | $0.47 | 2,705,222.0 | -2.88% |
| 2025-08 | $12.75 | $12.31 | $0.4399 | 2,430,769.0 | -1.11% |
| 2025-07 | $12.76 | $12.32 | $0.44 | 5,133,949.0 | +1.04% |
| 2025-06 | $12.67 | $12.20 | $0.47 | 2,705,331.0 | +2.20% |
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,356,488.0 | -0.49% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 3,017,426.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,653,852.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,356,987.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,150,458.0 | -0.93% |
Blackrock Floating Rate Income Trust 주식 (BGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,960.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,390,269.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,351,196.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,657,167.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,306,112.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,009,350.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,687.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,626,219.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,850.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,062,119.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,626.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,768,103.0 | -0.32% |
0.10%
자본화:
|
볼륨(24시간):