loading

Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $32.44 $32.43 $0.0114 174.0 +1.31%
2024-11-04 $32.02 $32.02 $0.00 120.0 -0.12%
2024-11-01 $32.06 $32.06 $0.00 57.00 +0.81%
2024-10-31 $31.80 $31.80 $0.00 175.0 -2.81%
2024-10-30 $32.72 $32.72 $0.00 20.00 -0.55%
2024-10-29 $32.90 $32.75 $0.1529 292.0 +1.22%
2024-10-28 $32.57 $32.51 $0.0629 508.0 +0.05%
2024-10-25 $32.49 $32.49 $0.00 231.0 +0.53%
2024-10-24 $32.32 $32.32 $0.0011 422.0 +0.56%
2024-10-23 $32.14 $32.13 $0.0111 335.0 -1.93%
2024-10-22 $32.77 $32.77 $0.00 11.00 +0.08%
2024-10-21 $32.75 $32.75 $0.00 193.0 +0.28%
2024-10-18 $32.67 $32.66 $0.0133 270.0 +0.82%
2024-10-17 $32.60 $32.39 $0.2115 527.0 +0.41%
2024-10-16 $32.26 $32.26 $0.00 178.0 +0.01%
2024-10-15 $32.26 $32.26 $0.00 270.0 -1.96%
2024-10-14 $32.90 $32.83 $0.0749 240.0 +0.83%
2024-10-11 $32.63 $32.63 $0.00 48.00 +0.33%
2024-10-10 $32.53 $32.53 $0.00 83.00 -0.09%
2024-10-09 $32.55 $32.50 $0.0547 317.0 +0.86%
2024-10-08 $32.28 $32.28 $0.00 60.00 +1.79%

Ishares Large Cap Growth Active Etf 주식 (BGRO) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.44 $32.02 $0.4197 525.0 +2.00%
2024-10 $32.90 $31.55 $1.36 4,874.0 -0.78%
2024-09 $32.24 $29.35 $2.89 5,151.0 +2.22%
2024-08 $31.82 $27.15 $4.68 14,516.0 +2.35%
2024-07 $33.31 $29.57 $3.74 33,314.0 -3.38%
2024-06 $32.25 $30.61 $1.64 24,934.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):