Stockscreener 앱 받기
43.20
3.16%
-1.4113
Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $43.20 | $43.20 | $0.00 | 192.0 | -3.16% |
| 2026-10-13 | $44.61 | $44.61 | $0.00 | 151.0 | -0.48% |
| 2026-10-12 | $45.03 | $44.83 | $0.2053 | 1,405.0 | -0.68% |
| 2026-10-09 | $45.14 | $45.14 | $0.00 | 38.00 | +1.27% |
| 2026-10-08 | $45.13 | $44.57 | $0.5571 | 409.0 | -1.48% |
| 2026-10-07 | $45.24 | $45.20 | $0.0489 | 537.0 | -0.64% |
| 2026-10-06 | $45.58 | $45.54 | $0.0398 | 209.0 | +0.80% |
| 2026-10-05 | $45.17 | $45.17 | $0.00 | 53.00 | +0.72% |
| 2026-10-02 | $44.91 | $44.81 | $0.10 | 1,305.0 | +1.15% |
| 2026-10-01 | $44.36 | $44.34 | $0.0211 | 447.0 | +0.37% |
| 2026-09-30 | $44.53 | $44.17 | $0.3566 | 1,465.0 | +0.10% |
| 2026-09-29 | $44.29 | $44.08 | $0.2108 | 3,013.0 | +0.17% |
| 2026-09-28 | $44.05 | $44.05 | $0.00 | 90.00 | -0.87% |
| 2026-09-25 | $44.58 | $44.44 | $0.1378 | 355.0 | +0.37% |
| 2026-09-24 | $44.28 | $43.95 | $0.3305 | 1,663.0 | +0.10% |
| 2026-09-23 | $44.37 | $44.24 | $0.1316 | 2,843.0 | -1.12% |
| 2026-09-22 | $44.78 | $44.52 | $0.26 | 3,751.0 | +0.39% |
| 2026-09-21 | $44.60 | $44.38 | $0.22 | 3,692.0 | +2.10% |
| 2026-09-18 | $43.65 | $43.40 | $0.2459 | 497.0 | +0.70% |
| 2026-09-17 | $43.34 | $43.34 | $0.00 | 17.00 | +1.94% |
| 2026-09-16 | $42.52 | $42.50 | $0.0193 | 514.0 | +0.14% |
| 2026-09-15 | $42.46 | $42.40 | $0.0588 | 3,028.0 | -0.56% |
Ishares Large Cap Growth Active Etf 주식 (BGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.58 | $43.20 | $2.37 | 4,746.0 | -2.20% |
| 2026-09 | $44.78 | $42.39 | $2.39 | 22,953.0 | +2.53% |
| 2026-08 | $44.45 | $42.55 | $1.90 | 22,016.0 | +3.32% |
| 2026-07 | $42.92 | $39.75 | $3.17 | 12,654.0 | -2.91% |
| 2026-06 | $44.49 | $40.66 | $3.83 | 10,882.0 | -2.25% |
| 2026-05 | $43.94 | $40.28 | $3.66 | 27,843.0 | +10.06% |
| 2026-04 | $40.10 | $34.57 | $5.53 | 22,668.0 | +15.66% |
| 2026-03 | $37.10 | $33.21 | $3.89 | 5,924.0 | -5.66% |
| 2026-02 | $38.33 | $35.72 | $2.61 | 8,319.0 | -4.41% |
| 2026-01 | $39.29 | $37.85 | $1.44 | 21,713.0 | -0.04% |
Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.85 | $2.04 | 3,993.0 | +0.41% |
| 2025-11 | $39.95 | $36.61 | $3.34 | 9,835.0 | -3.14% |
| 2025-10 | $40.41 | $37.62 | $2.79 | 15,806.0 | +2.46% |
| 2025-09 | $39.24 | $36.09 | $3.15 | 9,153.0 | +4.14% |
| 2025-08 | $37.81 | $36.54 | $1.27 | 8,731.0 | -0.77% |
| 2025-07 | $37.94 | $36.11 | $1.83 | 21,323.0 | +2.24% |
| 2025-06 | $36.66 | $34.44 | $2.22 | 3,097.0 | +7.38% |
| 2025-05 | $34.31 | $31.47 | $2.85 | 3,287.0 | +10.04% |
| 2025-04 | $31.16 | $26.60 | $4.56 | 16,460.0 | +2.45% |
| 2025-03 | $32.65 | $30.05 | $2.60 | 18,762.0 | -9.03% |
| 2025-02 | $35.62 | $32.69 | $2.93 | 6,232.0 | -4.48% |
| 2025-01 | $35.93 | $33.38 | $2.55 | 19,297.0 | +2.25% |
Ishares Large Cap Growth Active Etf 주식 (BGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.55 | $34.08 | $1.47 | 14,003.0 | +1.95% |
| 2024-11 | $34.05 | $32.02 | $2.03 | 3,272.0 | +6.33% |
| 2024-10 | $32.90 | $31.55 | $1.36 | 4,874.0 | -0.78% |
| 2024-09 | $32.24 | $29.35 | $2.89 | 5,151.0 | +2.22% |
| 2024-08 | $31.82 | $27.15 | $4.68 | 14,516.0 | +2.35% |
| 2024-07 | $33.31 | $29.57 | $3.74 | 33,314.0 | -3.38% |
| 2024-06 | $32.25 | $30.61 | $1.64 | 24,934.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):