Stockscreener 앱 받기
0.24
1.72%
-0.0042
Bionexus Gene Lab Corp 주식 (BGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.24 | $0.2315 | $0.0085 | 69,885.0 | -1.72% |
| 2024-11-26 | $0.2574 | $0.2313 | $0.0261 | 70,212.0 | -2.32% |
| 2024-11-25 | $0.31 | $0.2465 | $0.0635 | 215,970.0 | -14.15% |
| 2024-11-22 | $0.305 | $0.2866 | $0.0184 | 100,935.0 | -0.24% |
| 2024-11-21 | $0.30 | $0.29 | $0.01 | 32,439.0 | -2.70% |
| 2024-11-20 | $0.30 | $0.2856 | $0.0144 | 206,822.0 | +5.04% |
| 2024-11-19 | $0.31 | $0.2829 | $0.0271 | 107,410.0 | -2.69% |
| 2024-11-18 | $0.30 | $0.2821 | $0.0179 | 22,021.0 | -2.17% |
| 2024-11-15 | $0.315 | $0.281 | $0.034 | 58,550.0 | -6.25% |
| 2024-11-14 | $0.34 | $0.3021 | $0.0379 | 101,075.0 | -1.02% |
| 2024-11-13 | $0.34 | $0.3217 | $0.0183 | 54,214.0 | -2.03% |
| 2024-11-12 | $0.34 | $0.33 | $0.01 | 43,547.0 | -2.22% |
| 2024-11-11 | $0.35 | $0.321 | $0.029 | 173,051.0 | -3.76% |
| 2024-11-08 | $0.3749 | $0.3407 | $0.0342 | 62,081.0 | -1.21% |
| 2024-11-07 | $0.379 | $0.3401 | $0.0389 | 193,045.0 | -0.56% |
| 2024-11-06 | $0.37 | $0.34 | $0.03 | 135,107.0 | -1.76% |
| 2024-11-05 | $0.3753 | $0.36 | $0.0153 | 31,187.0 | -4.07% |
| 2024-11-04 | $0.3788 | $0.3556 | $0.0232 | 77,870.0 | +0.42% |
| 2024-11-01 | $0.379 | $0.36 | $0.019 | 50,427.0 | +4.78% |
| 2024-10-31 | $0.37 | $0.355 | $0.015 | 44,779.0 | -0.28% |
| 2024-10-30 | $0.38 | $0.36 | $0.02 | 97,115.0 | -5.00% |
| 2024-10-29 | $0.385 | $0.3797 | $0.0053 | 46,615.0 | +1.44% |
Bionexus Gene Lab Corp 주식 (BGLC) 연도별 가격 이력
이 심층 분석에서는 Bionexus Gene Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionexus Gene Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bionexus Gene Lab Corp 주식 (BGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.379 | $0.2313 | $0.1477 | 1,875,733.0 | -33.33% |
| 2024-10 | $0.4599 | $0.351 | $0.1089 | 1,304,779.0 | -19.10% |
| 2024-09 | $0.58 | $0.34 | $0.24 | 19,898,502.0 | +0.95% |
| 2024-08 | $0.5168 | $0.4026 | $0.1142 | 2,476,624.0 | -9.62% |
| 2024-07 | $0.6501 | $0.455 | $0.1951 | 2,485,985.0 | +2.63% |
| 2024-06 | $0.75 | $0.4311 | $0.3189 | 6,323,656.0 | +11.86% |
| 2024-05 | $0.63 | $0.4202 | $0.2098 | 1,455,251.0 | -31.47% |
| 2024-04 | $1.00 | $0.58 | $0.42 | 5,811,312.0 | -12.20% |
| 2024-03 | $1.20 | $0.5997 | $0.6003 | 5,845,096.0 | +24.06% |
| 2024-02 | $3.39 | $0.4004 | $2.99 | 85,172,408.0 | +21.27% |
| 2024-01 | $0.5999 | $0.4111 | $0.1888 | 934,079.0 | +0.00% |
0.28%
0.54%
자본화:
|
볼륨(24시간):