Stockscreener 앱 받기
35.23
0.91%
-0.325
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.64 | $35.12 | $0.52 | 263,357.0 | -0.91% |
| 2026-06-16 | $35.72 | $35.46 | $0.26 | 92,329.0 | -0.08% |
| 2026-06-15 | $35.73 | $35.55 | $0.18 | 99,772.0 | +0.03% |
| 2026-06-12 | $35.66 | $35.39 | $0.27 | 136,173.0 | +0.65% |
| 2026-06-11 | $35.55 | $35.18 | $0.37 | 92,600.0 | +0.86% |
| 2026-06-10 | $35.42 | $35.05 | $0.37 | 69,904.0 | -0.85% |
| 2026-06-09 | $35.40 | $34.95 | $0.45 | 73,363.0 | +0.66% |
| 2026-06-08 | $35.39 | $35.09 | $0.30 | 97,825.0 | -0.23% |
| 2026-06-05 | $35.45 | $35.15 | $0.2999 | 103,463.0 | -0.65% |
| 2026-06-04 | $35.47 | $35.17 | $0.2984 | 127,585.0 | +0.45% |
| 2026-06-03 | $35.52 | $35.23 | $0.29 | 113,546.0 | -0.23% |
| 2026-06-02 | $35.38 | $35.01 | $0.367 | 61,022.0 | +0.91% |
| 2026-06-01 | $35.13 | $35.01 | $0.12 | 175,338.0 | -0.34% |
| 2026-05-29 | $35.21 | $35.06 | $0.1503 | 159,157.0 | -0.17% |
| 2026-05-28 | $35.36 | $35.16 | $0.20 | 178,822.0 | -0.23% |
| 2026-05-27 | $35.39 | $35.24 | $0.15 | 164,170.0 | +0.09% |
| 2026-05-26 | $35.53 | $35.24 | $0.29 | 159,219.0 | -0.45% |
| 2026-05-22 | $35.49 | $35.26 | $0.23 | 171,440.0 | +0.65% |
| 2026-05-21 | $35.23 | $34.98 | $0.25 | 100,637.0 | +0.20% |
| 2026-05-20 | $35.22 | $35.05 | $0.17 | 109,566.0 | +0.17% |
| 2026-05-19 | $35.21 | $34.95 | $0.2602 | 171,507.0 | -0.34% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력
이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.73 | $34.95 | $0.78 | 1,769,634.0 | +0.24% |
| 2026-05 | $35.53 | $34.54 | $0.99 | 2,876,684.0 | +0.40% |
| 2026-04 | $35.02 | $33.01 | $2.01 | 4,101,643.0 | +5.26% |
| 2026-03 | $34.88 | $32.62 | $2.26 | 1,156,914.0 | -4.29% |
| 2026-02 | $34.78 | $33.29 | $1.49 | 876,568.0 | +4.30% |
| 2026-01 | $33.41 | $32.20 | $1.20 | 730,103.0 | +2.98% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $32.13 | $0.708 | 1,130,414.0 | -0.65% |
| 2025-11 | $32.83 | $31.52 | $1.31 | 1,090,975.0 | +2.88% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
0.89%
자본화:
|
볼륨(24시간):