Stockscreener 앱 받기
33.35
0.05%
-0.0179
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $33.38 | $33.35 | $0.0329 | 1,649.0 | -0.05% |
| 2026-01-27 | $33.41 | $33.18 | $0.225 | 50,443.0 | +0.29% |
| 2026-01-26 | $33.30 | $33.17 | $0.1275 | 48,084.0 | +0.30% |
| 2026-01-23 | $33.19 | $33.09 | $0.105 | 23,775.0 | +0.00% |
| 2026-01-22 | $33.29 | $33.09 | $0.195 | 20,381.0 | +0.39% |
| 2026-01-21 | $33.06 | $32.83 | $0.23 | 46,649.0 | +0.73% |
| 2026-01-20 | $33.01 | $32.78 | $0.23 | 39,501.0 | -1.32% |
| 2026-01-16 | $33.28 | $32.98 | $0.30 | 32,874.0 | +0.64% |
| 2026-01-15 | $33.13 | $33.03 | $0.1028 | 17,683.0 | +0.15% |
| 2026-01-14 | $32.99 | $32.80 | $0.19 | 73,097.0 | +0.33% |
| 2026-01-13 | $32.92 | $32.76 | $0.16 | 36,786.0 | +0.15% |
| 2026-01-12 | $32.82 | $32.59 | $0.23 | 28,928.0 | +0.52% |
| 2026-01-09 | $32.72 | $32.64 | $0.08 | 20,050.0 | +0.30% |
| 2026-01-08 | $32.60 | $32.41 | $0.19 | 44,135.0 | +0.44% |
| 2026-01-07 | $32.61 | $32.38 | $0.235 | 30,423.0 | -0.55% |
| 2026-01-06 | $32.61 | $32.45 | $0.165 | 66,754.0 | +0.37% |
| 2026-01-05 | $32.54 | $32.26 | $0.28 | 42,504.0 | -0.06% |
| 2026-01-02 | $32.52 | $32.20 | $0.315 | 19,494.0 | +0.42% |
| 2025-12-31 | $32.51 | $32.35 | $0.155 | 115,618.0 | -0.74% |
| 2025-12-30 | $32.67 | $32.58 | $0.09 | 363,998.0 | -0.07% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력
이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.41 | $32.20 | $1.20 | 643,210.0 | +3.07% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $32.13 | $0.708 | 1,130,414.0 | -0.65% |
| 2025-11 | $32.83 | $31.52 | $1.31 | 1,090,975.0 | +2.88% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
0.11%
0.19%
자본화:
|
볼륨(24시간):