loading

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $31.23 $31.08 $0.15 204,032.0 +0.16%
2025-07-24 $31.19 $31.07 $0.125 25,036.0 +0.24%
2025-07-23 $31.07 $30.99 $0.0793 9,136.0 +0.58%
2025-07-22 $30.89 $30.75 $0.14 15,465.0 +0.46%
2025-07-21 $30.91 $30.73 $0.18 37,147.0 -0.32%
2025-07-18 $31.00 $30.82 $0.18 43,216.0 +0.03%
2025-07-17 $30.84 $30.55 $0.29 30,485.0 +0.72%
2025-07-16 $30.62 $30.40 $0.2201 83,942.0 +0.63%
2025-07-15 $30.71 $30.41 $0.30 9,921.0 -0.89%
2025-07-14 $30.70 $30.58 $0.1224 21,886.0 +0.24%
2025-07-11 $30.67 $30.54 $0.13 17,795.0 -0.36%
2025-07-10 $30.77 $30.66 $0.11 20,574.0 +0.50%
2025-07-09 $30.62 $30.44 $0.18 16,543.0 +0.25%
2025-07-08 $30.61 $30.48 $0.13 16,488.0 -0.02%
2025-07-07 $30.65 $30.45 $0.20 20,065.0 -0.67%
2025-07-03 $30.75 $30.63 $0.121 8,923.0 +0.62%
2025-07-02 $30.59 $30.38 $0.205 101,867.0 -0.06%
2025-07-01 $30.62 $30.35 $0.27 24,215.0 +0.39%
2025-06-30 $30.43 $30.27 $0.165 70,496.0 +0.56%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력

이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.23 $30.35 $0.88 910,768.0 +2.51%
2025-06 $30.43 $29.68 $0.7554 1,161,646.0 +2.22%
2025-05 $29.92 $28.74 $1.18 525,562.0 +2.69%
2025-04 $29.64 $26.13 $3.51 699,367.0 -2.16%
2025-03 $30.46 $29.02 $1.44 189,248.0 -2.27%
2025-02 $30.45 $29.44 $1.01 160,967.0 +1.89%
2025-01 $30.28 $28.92 $1.36 171,338.0 +1.42%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.43 $28.97 $1.46 144,636.0 -3.70%
2024-11 $30.62 $29.49 $1.13 406,782.0 +3.00%
2024-10 $30.84 $29.63 $1.21 76,095.0 -1.17%
2024-09 $30.08 $28.71 $1.36 139,232.0 +1.01%
2024-08 $29.69 $27.36 $2.33 133,055.0 +4.13%
2024-07 $28.86 $27.77 $1.09 84,586.0 +2.19%
2024-06 $28.46 $27.52 $0.9451 168,953.0 +0.60%
2024-05 $28.21 $26.80 $1.41 99,202.0 +2.51%
2024-04 $27.76 $26.38 $1.38 270,934.0 -2.52%
2024-03 $27.76 $26.86 $0.8988 288,874.0 +3.58%
2024-02 $27.00 $25.97 $1.03 63,233.0 +3.15%
2024-01 $26.24 $25.48 $0.7599 59,005.0 +1.32%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.75 $24.52 $1.23 79,750.0 +4.72%
2023-11 $24.51 $23.09 $1.42 139,964.0 +6.07%
2023-10 $23.92 $22.70 $1.22 105,679.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):