loading

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.14 $29.93 $0.2088 5,510.0 +1.08%
2024-11-20 $29.81 $29.64 $0.17 13,116.0 +0.09%
2024-11-19 $29.78 $29.72 $0.0604 2,782.0 -0.17%
2024-11-18 $29.86 $29.71 $0.15 26,535.0 +0.44%
2024-11-15 $29.74 $29.62 $0.12 70,211.0 -0.86%
2024-11-14 $30.09 $29.92 $0.17 127,265.0 -0.74%
2024-11-13 $30.25 $30.16 $0.0825 1,882.0 -0.22%
2024-11-12 $30.31 $30.15 $0.1552 44,710.0 -0.71%
2024-11-11 $30.58 $30.45 $0.1335 2,409.0 -0.55%
2024-11-08 $30.62 $30.61 $0.0053 509.0 +1.09%
2024-11-07 $30.34 $30.29 $0.0547 551.0 +0.28%
2024-11-06 $30.36 $30.02 $0.34 3,745.0 +1.59%
2024-11-05 $29.73 $29.67 $0.0574 1,739.0 +0.81%
2024-11-04 $29.51 $29.49 $0.0204 780.0 -0.20%
2024-11-01 $29.80 $29.55 $0.2523 1,532.0 -0.29%
2024-10-31 $29.81 $29.63 $0.1767 433.0 -1.12%
2024-10-30 $29.99 $29.87 $0.12 1,534.0 -0.34%
2024-10-29 $30.13 $30.07 $0.06 4,887.0 -0.33%
2024-10-28 $30.20 $30.17 $0.03 1,143.0 +0.30%
2024-10-25 $30.39 $30.08 $0.31 3,447.0 -0.69%
2024-10-24 $30.29 $30.25 $0.04 670.0 -0.23%
2024-10-23 $30.36 $30.24 $0.12 1,409.0 -0.49%
2024-10-22 $30.54 $30.37 $0.17 7,178.0 -0.07%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력

이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.62 $29.49 $1.13 303,276.0 +1.61%
2024-10 $30.84 $29.63 $1.21 76,095.0 -1.17%
2024-09 $30.08 $28.71 $1.36 139,232.0 +1.01%
2024-08 $29.69 $27.36 $2.33 133,055.0 +4.13%
2024-07 $28.86 $27.77 $1.09 84,586.0 +2.19%
2024-06 $28.46 $27.52 $0.9451 168,953.0 +0.60%
2024-05 $28.21 $26.80 $1.41 99,202.0 +2.51%
2024-04 $27.76 $26.38 $1.38 270,934.0 -2.52%
2024-03 $27.76 $26.86 $0.8988 288,874.0 +3.58%
2024-02 $27.00 $25.97 $1.03 63,233.0 +3.15%
2024-01 $26.24 $25.48 $0.7599 59,005.0 +1.32%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.75 $24.52 $1.23 79,750.0 +4.72%
2023-11 $24.51 $23.09 $1.42 139,964.0 +6.07%
2023-10 $23.92 $22.70 $1.22 105,679.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):