Stockscreener 앱 받기
32.71
0.55%
0.18
시간 외 거래:
32.71
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.75 | $32.54 | $0.21 | 102,493.0 | +0.55% |
| 2025-11-25 | $32.56 | $32.28 | $0.28 | 189,211.0 | +1.13% |
| 2025-11-24 | $32.19 | $31.94 | $0.2501 | 36,295.0 | +0.58% |
| 2025-11-21 | $32.12 | $31.76 | $0.36 | 57,178.0 | +0.83% |
| 2025-11-20 | $32.30 | $31.72 | $0.578 | 28,218.0 | -0.82% |
| 2025-11-19 | $32.01 | $31.82 | $0.1884 | 26,219.0 | +0.24% |
| 2025-11-18 | $32.05 | $31.85 | $0.1986 | 146,190.0 | -0.35% |
| 2025-11-17 | $32.26 | $31.98 | $0.2801 | 25,792.0 | -0.66% |
| 2025-11-14 | $32.34 | $31.99 | $0.35 | 57,686.0 | +0.22% |
| 2025-11-13 | $32.43 | $32.11 | $0.32 | 50,231.0 | -0.92% |
| 2025-11-12 | $32.47 | $32.38 | $0.09 | 74,879.0 | +0.53% |
| 2025-11-11 | $32.33 | $32.11 | $0.22 | 26,851.0 | +0.69% |
| 2025-11-10 | $32.09 | $31.82 | $0.2701 | 17,333.0 | +0.81% |
| 2025-11-07 | $31.81 | $31.52 | $0.2901 | 13,660.0 | +0.48% |
| 2025-11-06 | $31.80 | $31.63 | $0.1684 | 36,534.0 | -0.50% |
| 2025-11-05 | $31.97 | $31.68 | $0.29 | 45,049.0 | +0.44% |
| 2025-11-04 | $31.74 | $31.60 | $0.143 | 32,992.0 | -0.23% |
| 2025-11-03 | $31.90 | $31.59 | $0.305 | 96,223.0 | -0.44% |
| 2025-10-31 | $31.92 | $31.75 | $0.1695 | 52,922.0 | -0.31% |
| 2025-10-30 | $32.12 | $31.93 | $0.19 | 18,366.0 | -0.03% |
| 2025-10-29 | $32.16 | $31.87 | $0.2901 | 12,784.0 | -0.87% |
| 2025-10-28 | $32.40 | $32.26 | $0.14 | 24,846.0 | -0.49% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력
이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.75 | $31.52 | $1.23 | 1,165,527.0 | +2.57% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.52 | $1.23 | 79,750.0 | +4.72% |
| 2023-11 | $24.51 | $23.09 | $1.42 | 139,964.0 | +6.07% |
| 2023-10 | $23.92 | $22.70 | $1.22 | 105,679.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):