29.49
price down icon0.20%   -0.0581
after-market 시간 외 거래: 29.49 0.0004 +0.00%
loading

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.51 $29.49 $0.0204 780.0 -0.20%
2024-11-01 $29.80 $29.55 $0.2523 1,532.0 -0.29%
2024-10-31 $29.81 $29.63 $0.1767 433.0 -1.12%
2024-10-30 $29.99 $29.87 $0.12 1,534.0 -0.34%
2024-10-29 $30.13 $30.07 $0.06 4,887.0 -0.33%
2024-10-28 $30.20 $30.17 $0.03 1,143.0 +0.30%
2024-10-25 $30.39 $30.08 $0.31 3,447.0 -0.69%
2024-10-24 $30.29 $30.25 $0.04 670.0 -0.23%
2024-10-23 $30.36 $30.24 $0.12 1,409.0 -0.49%
2024-10-22 $30.54 $30.37 $0.17 7,178.0 -0.07%
2024-10-21 $30.74 $30.50 $0.24 5,561.0 -0.94%
2024-10-18 $30.82 $30.74 $0.079 2,445.0 +0.24%
2024-10-17 $30.84 $30.74 $0.0959 7,221.0 +0.40%
2024-10-16 $30.65 $30.56 $0.09 1,969.0 +0.47%
2024-10-15 $30.66 $30.48 $0.18 4,018.0 -0.66%
2024-10-14 $30.68 $30.49 $0.1914 618.0 +0.78%
2024-10-11 $30.44 $30.40 $0.0434 614.0 +0.82%
2024-10-10 $30.26 $30.13 $0.13 750.0 -0.27%
2024-10-09 $30.28 $30.02 $0.2563 2,313.0 +0.94%
2024-10-08 $30.01 $29.88 $0.13 624.0 +0.45%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력

이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.80 $29.49 $0.3104 3,092.0 -0.48%
2024-10 $30.84 $29.63 $1.21 76,095.0 -1.17%
2024-09 $30.08 $28.71 $1.36 139,232.0 +1.01%
2024-08 $29.69 $27.36 $2.33 133,055.0 +4.13%
2024-07 $28.86 $27.77 $1.09 84,586.0 +2.19%
2024-06 $28.46 $27.52 $0.9451 168,953.0 +0.60%
2024-05 $28.21 $26.80 $1.41 99,202.0 +2.51%
2024-04 $27.76 $26.38 $1.38 270,934.0 -2.52%
2024-03 $27.76 $26.86 $0.8988 288,874.0 +3.58%
2024-02 $27.00 $25.97 $1.03 63,233.0 +3.15%
2024-01 $26.24 $25.48 $0.7599 59,005.0 +1.32%

Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.75 $24.52 $1.23 79,750.0 +4.72%
2023-11 $24.51 $23.09 $1.42 139,964.0 +6.07%
2023-10 $23.92 $22.70 $1.22 105,679.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):