Stockscreener 앱 받기
37.25
0.59%
-0.22
시간 외 거래:
37.25
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $37.42 | $37.23 | $0.195 | 62,358.0 | -0.59% |
| 2026-08-14 | $37.57 | $37.45 | $0.12 | 82,516.0 | -0.27% |
| 2026-08-13 | $37.73 | $37.53 | $0.195 | 67,879.0 | +0.03% |
| 2026-08-12 | $37.60 | $37.47 | $0.14 | 85,792.0 | +0.24% |
| 2026-08-11 | $37.55 | $37.42 | $0.125 | 99,206.0 | +0.08% |
| 2026-08-10 | $37.45 | $37.10 | $0.35 | 50,941.0 | +0.40% |
| 2026-08-07 | $37.32 | $37.09 | $0.2319 | 96,976.0 | +0.40% |
| 2026-08-06 | $37.39 | $37.10 | $0.29 | 50,737.0 | +0.05% |
| 2026-08-05 | $37.27 | $37.02 | $0.25 | 148,852.0 | +0.06% |
| 2026-08-04 | $37.16 | $36.52 | $0.637 | 98,126.0 | +1.22% |
| 2026-08-03 | $36.69 | $36.53 | $0.16 | 81,865.0 | +0.27% |
| 2026-07-31 | $36.64 | $36.24 | $0.40 | 104,969.0 | +0.30% |
| 2026-07-30 | $36.46 | $36.10 | $0.36 | 98,111.0 | +0.30% |
| 2026-07-29 | $36.81 | $36.33 | $0.4807 | 89,315.0 | -0.74% |
| 2026-07-28 | $36.71 | $36.44 | $0.2685 | 57,286.0 | +0.60% |
| 2026-07-27 | $36.55 | $36.32 | $0.23 | 121,227.0 | -0.08% |
| 2026-07-24 | $36.49 | $36.23 | $0.26 | 59,478.0 | +0.50% |
| 2026-07-23 | $36.31 | $36.12 | $0.19 | 85,196.0 | +0.08% |
| 2026-07-22 | $36.24 | $36.09 | $0.155 | 106,840.0 | +0.44% |
| 2026-07-21 | $36.09 | $35.84 | $0.255 | 49,999.0 | +0.47% |
| 2026-07-20 | $36.19 | $35.82 | $0.3686 | 309,649.0 | -0.44% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력
이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.73 | $36.52 | $1.21 | 987,606.0 | +1.92% |
| 2026-07 | $36.81 | $35.71 | $1.10 | 2,524,062.0 | +1.84% |
| 2026-06 | $35.98 | $34.95 | $1.03 | 2,174,449.0 | +2.11% |
| 2026-05 | $35.53 | $34.54 | $0.99 | 2,876,684.0 | +0.40% |
| 2026-04 | $35.02 | $33.01 | $2.01 | 4,101,643.0 | +5.26% |
| 2026-03 | $34.88 | $32.62 | $2.26 | 1,156,914.0 | -4.29% |
| 2026-02 | $34.78 | $33.29 | $1.49 | 876,568.0 | +4.30% |
| 2026-01 | $33.41 | $32.20 | $1.20 | 730,103.0 | +2.98% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $32.13 | $0.708 | 1,130,414.0 | -0.65% |
| 2025-11 | $32.83 | $31.52 | $1.31 | 1,090,975.0 | +2.88% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
0.53%
자본화:
|
볼륨(24시간):