0.675
price down icon0.75%   -0.0051
 
loading

Birks Group Inc 주식 (BGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.7069 $0.643 $0.0639 64,439.0 -0.75%
2025-08-21 $0.7298 $0.65 $0.0798 91,669.0 -4.21%
2025-08-20 $0.74 $0.6733 $0.0667 26,379.0 -1.40%
2025-08-19 $0.74 $0.69 $0.05 26,740.0 +1.71%
2025-08-18 $0.731 $0.66 $0.071 67,228.0 +2.61%
2025-08-15 $0.759 $0.6768 $0.0822 126,754.0 -1.29%
2025-08-14 $0.7197 $0.635 $0.0847 137,537.0 +4.92%
2025-08-13 $0.6698 $0.6336 $0.0362 85,156.0 -0.54%
2025-08-12 $0.6794 $0.62 $0.0594 100,620.0 +9.28%
2025-08-11 $0.6451 $0.5606 $0.0845 163,070.0 -2.95%
2025-08-08 $0.668 $0.63 $0.038 253,967.0 -1.03%
2025-08-07 $0.747 $0.6301 $0.1169 427,475.0 -8.87%
2025-08-06 $0.78 $0.655 $0.125 1,120,703.0 +1.48%
2025-08-05 $0.71 $0.6511 $0.0589 109,933.0 +1.19%
2025-08-04 $0.71 $0.6484 $0.0616 34,169.0 +0.28%
2025-08-01 $0.72 $0.6756 $0.0444 36,791.0 -5.56%
2025-07-31 $0.76 $0.705 $0.055 76,586.0 -6.32%
2025-07-30 $0.80 $0.74 $0.06 68,084.0 -3.91%
2025-07-29 $0.85 $0.77 $0.08 58,383.0 -2.50%
2025-07-28 $0.9135 $0.7911 $0.1224 100,459.0 -6.76%
2025-07-25 $0.95 $0.83 $0.12 67,237.0 -3.31%

Birks Group Inc 주식 (BGI) 연도별 가격 이력

이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Birks Group Inc 주식 (BGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.78 $0.5606 $0.2194 2,937,069.0 -6.25%
2025-07 $0.976 $0.705 $0.271 1,559,286.0 -21.74%
2025-06 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
2025-05 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
2025-04 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc 주식 (BGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc 주식 (BGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$2.11
price down icon 6.64%
$5.60
price up icon 6.06%
luxury_goods ELA
$7.29
price up icon 2.24%
luxury_goods MOV
$17.36
price up icon 4.33%
$2.11
price up icon 1.44%
$7.61
price down icon 0.13%
자본화:     |  볼륨(24시간):