Stockscreener 앱 받기
0.82
5.52%
-0.02
시간 외 거래:
.82
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.83 | $0.7801 | $0.0499 | 18,066.0 | -2.38% |
| 2026-02-11 | $0.87 | $0.76 | $0.11 | 56,212.0 | +6.33% |
| 2026-02-10 | $0.84 | $0.79 | $0.05 | 39,321.0 | -6.13% |
| 2026-02-09 | $0.886 | $0.82 | $0.066 | 32,212.0 | -6.49% |
| 2026-02-06 | $0.9373 | $0.87 | $0.0673 | 15,391.0 | -3.23% |
| 2026-02-05 | $0.978 | $0.8848 | $0.0932 | 9,995.0 | -5.10% |
| 2026-02-04 | $0.98 | $0.95 | $0.03 | 6,477.0 | +6.52% |
| 2026-02-03 | $0.9694 | $0.9163 | $0.0531 | 8,703.0 | -6.76% |
| 2026-02-02 | $1.04 | $0.9463 | $0.089 | 28,247.0 | -2.31% |
| 2026-01-30 | $1.10 | $0.89 | $0.21 | 245,892.0 | +16.08% |
| 2026-01-29 | $0.9201 | $0.85 | $0.0701 | 23,089.0 | +1.16% |
| 2026-01-28 | $0.9039 | $0.8601 | $0.0438 | 68,273.0 | -4.43% |
| 2026-01-27 | $0.94 | $0.891 | $0.049 | 31,099.0 | -1.64% |
| 2026-01-26 | $0.9379 | $0.90 | $0.0379 | 17,018.0 | -3.37% |
| 2026-01-23 | $0.9831 | $0.90 | $0.0831 | 40,870.0 | +2.57% |
| 2026-01-22 | $0.9557 | $0.9114 | $0.0443 | 16,370.0 | -1.07% |
| 2026-01-21 | $0.9559 | $0.92 | $0.0359 | 16,480.0 | -0.06% |
| 2026-01-20 | $1.02 | $0.9333 | $0.0867 | 20,390.0 | -9.34% |
| 2026-01-16 | $1.05 | $1.01 | $0.045 | 18,092.0 | -3.74% |
| 2026-01-15 | $1.12 | $0.8761 | $0.2439 | 211,585.0 | +17.04% |
| 2026-01-14 | $0.9634 | $0.8652 | $0.0982 | 29,317.0 | +0.15% |
| 2026-01-13 | $0.9237 | $0.8651 | $0.0586 | 33,665.0 | +3.74% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.76 | $0.2753 | 232,690.0 | -18.81% |
| 2026-01 | $1.12 | $0.85 | $0.27 | 996,183.0 | +12.22% |
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| 2025-11 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
2.01%
2.94%
자본화:
|
볼륨(24시간):