Stockscreener 앱 받기
1.5999
0.63%
-0.0101
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.61 | $1.58 | $0.0288 | 8,087.0 | -0.63% |
| 2024-12-19 | $1.62 | $1.61 | $0.011 | 462.0 | -0.62% |
| 2024-12-18 | $1.67 | $1.58 | $0.09 | 9,541.0 | -1.22% |
| 2024-12-17 | $1.64 | $1.61 | $0.0307 | 1,248.0 | -1.20% |
| 2024-12-16 | $1.68 | $1.59 | $0.085 | 21,923.0 | +3.11% |
| 2024-12-13 | $1.64 | $1.57 | $0.0722 | 5,364.0 | -2.42% |
| 2024-12-12 | $1.66 | $1.61 | $0.0507 | 12,105.0 | +3.12% |
| 2024-12-11 | $1.63 | $1.55 | $0.0807 | 11,373.0 | +2.24% |
| 2024-12-10 | $1.59 | $1.52 | $0.0739 | 4,337.0 | +0.69% |
| 2024-12-09 | $1.60 | $1.49 | $0.11 | 5,850.0 | +0.92% |
| 2024-12-06 | $1.60 | $1.54 | $0.0616 | 9,102.0 | -2.53% |
| 2024-12-05 | $1.65 | $1.53 | $0.12 | 10,517.0 | -0.32% |
| 2024-12-04 | $1.88 | $1.46 | $0.42 | 99,079.0 | -3.65% |
| 2024-12-03 | $1.69 | $1.59 | $0.0951 | 24,637.0 | -3.80% |
| 2024-12-02 | $1.72 | $1.63 | $0.085 | 25,983.0 | +6.14% |
| 2024-11-29 | $1.65 | $1.61 | $0.04 | 4,906.0 | +2.23% |
| 2024-11-27 | $1.60 | $1.55 | $0.05 | 11,053.0 | +1.03% |
| 2024-11-26 | $1.64 | $1.55 | $0.09 | 9,539.0 | -2.19% |
| 2024-11-25 | $1.64 | $1.59 | $0.049 | 17,249.0 | +0.95% |
| 2024-11-22 | $1.63 | $1.55 | $0.0813 | 15,157.0 | -1.86% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 257,695.0 | -0.70% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc 주식 (BGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
Birks Group Inc 주식 (BGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.10 | $5.11 | $2.99 | 869,579.0 | +51.05% |
| 2022-11 | $5.35 | $5.10 | $0.25 | 256,360.0 | +1.15% |
| 2022-10 | $5.30 | $5.06 | $0.24 | 260,764.0 | -0.95% |
| 2022-09 | $5.75 | $5.05 | $0.70 | 577,979.0 | +2.95% |
| 2022-08 | $5.45 | $5.05 | $0.40 | 623,582.0 | +0.00% |
| 2022-07 | $5.28 | $5.04 | $0.24 | 585,939.0 | -1.93% |
| 2022-06 | $5.40 | $5.00 | $0.40 | 1,315,596.0 | +3.39% |
| 2022-05 | $5.32 | $4.99 | $0.33 | 897,754.0 | -2.52% |
| 2022-04 | $5.99 | $4.29 | $1.70 | 2,327,757.0 | -0.78% |
| 2022-03 | $5.27 | $4.48 | $0.79 | 1,374,576.0 | +11.15% |
| 2022-02 | $4.93 | $4.30 | $0.63 | 1,792,330.0 | +0.65% |
| 2022-01 | $5.04 | $4.39 | $0.6504 | 2,059,246.0 | -4.33% |
2.03%
1.72%
자본화:
|
볼륨(24시간):