Stockscreener 앱 받기
0.7775
4.28%
-0.0348
시장 영업 전:
.84
0.0625
+8.04%
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.85 | $0.7701 | $0.0799 | 36,366.0 | -4.28% |
| 2026-04-14 | $0.84 | $0.717 | $0.123 | 82,151.0 | +8.81% |
| 2026-04-13 | $0.7465 | $0.70 | $0.0465 | 53,749.0 | +1.98% |
| 2026-04-10 | $0.7551 | $0.7201 | $0.035 | 16,651.0 | -4.68% |
| 2026-04-09 | $0.7887 | $0.7265 | $0.0622 | 25,183.0 | -1.55% |
| 2026-04-08 | $0.7899 | $0.75 | $0.0399 | 12,143.0 | +4.71% |
| 2026-04-07 | $0.7449 | $0.7286 | $0.0163 | 1,616.0 | -1.86% |
| 2026-04-06 | $0.7605 | $0.6804 | $0.0801 | 18,904.0 | +5.42% |
| 2026-04-02 | $0.7302 | $0.6661 | $0.0641 | 31,824.0 | +4.35% |
| 2026-04-01 | $0.7499 | $0.6755 | $0.0744 | 47,894.0 | +0.51% |
| 2026-03-31 | $0.715 | $0.6733 | $0.0417 | 19,659.0 | -4.98% |
| 2026-03-30 | $0.725 | $0.64 | $0.085 | 9,644.0 | +3.81% |
| 2026-03-27 | $0.778 | $0.655 | $0.123 | 57,248.0 | -5.95% |
| 2026-03-26 | $0.779 | $0.70 | $0.079 | 47,511.0 | -0.67% |
| 2026-03-25 | $0.80 | $0.7442 | $0.0558 | 7,432.0 | +0.11% |
| 2026-03-24 | $0.7751 | $0.651 | $0.1241 | 69,635.0 | +9.44% |
| 2026-03-23 | $0.686 | $0.651 | $0.035 | 18,961.0 | +4.81% |
| 2026-03-20 | $0.6725 | $0.62 | $0.0525 | 34,031.0 | -3.31% |
| 2026-03-19 | $0.7097 | $0.65 | $0.0597 | 31,219.0 | -5.47% |
| 2026-03-18 | $0.7299 | $0.6833 | $0.0466 | 11,050.0 | +2.87% |
| 2026-03-17 | $0.6912 | $0.656 | $0.0352 | 2,311.0 | -1.41% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.85 | $0.6661 | $0.1839 | 362,847.0 | +13.26% |
| 2026-03 | $0.80 | $0.62 | $0.18 | 528,611.0 | -6.09% |
| 2026-02 | $1.04 | $0.731 | $0.3043 | 430,857.0 | -27.62% |
| 2026-01 | $1.12 | $0.85 | $0.27 | 996,183.0 | +12.22% |
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| 2025-11 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
0.69%
2.80%
자본화:
|
볼륨(24시간):