Stockscreener 앱 받기
0.651
4.07%
-0.0277
시간 외 거래:
.71
0.059
+9.06%
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.7087 | $0.65 | $0.0587 | 13,679.0 | -4.07% |
| 2026-05-21 | $0.7091 | $0.66 | $0.0491 | 20,317.0 | -3.05% |
| 2026-05-20 | $0.70 | $0.675 | $0.025 | 13,119.0 | +7.59% |
| 2026-05-19 | $0.678 | $0.6506 | $0.0274 | 10,828.0 | -1.57% |
| 2026-05-18 | $0.6945 | $0.64 | $0.0545 | 24,986.0 | -4.19% |
| 2026-05-15 | $0.69 | $0.65 | $0.04 | 11,204.0 | +2.40% |
| 2026-05-14 | $0.6775 | $0.65 | $0.0275 | 22,364.0 | -0.55% |
| 2026-05-13 | $0.6838 | $0.672 | $0.0118 | 2,638.0 | -1.78% |
| 2026-05-12 | $0.69 | $0.6737 | $0.0163 | 2,391.0 | -0.01% |
| 2026-05-11 | $0.7061 | $0.64 | $0.0661 | 12,499.0 | +2.97% |
| 2026-05-08 | $0.69 | $0.6601 | $0.0299 | 17,638.0 | -0.28% |
| 2026-05-07 | $0.71 | $0.6575 | $0.0525 | 11,198.0 | -0.81% |
| 2026-05-06 | $0.7099 | $0.60 | $0.1099 | 27,284.0 | -1.12% |
| 2026-05-05 | $0.71 | $0.6851 | $0.0249 | 11,167.0 | -3.51% |
| 2026-05-04 | $0.71 | $0.68 | $0.03 | 6,927.0 | +0.01% |
| 2026-05-01 | $0.7099 | $0.68 | $0.0299 | 6,458.0 | +4.41% |
| 2026-04-30 | $0.6875 | $0.6501 | $0.0374 | 5,946.0 | -0.01% |
| 2026-04-29 | $0.7099 | $0.68 | $0.0299 | 6,402.0 | -0.73% |
| 2026-04-28 | $0.7099 | $0.65 | $0.0599 | 32,027.0 | +0.29% |
| 2026-04-27 | $0.72 | $0.6827 | $0.0373 | 21,729.0 | -5.14% |
| 2026-04-24 | $0.7413 | $0.7026 | $0.0387 | 9,386.0 | -2.69% |
| 2026-04-23 | $0.74 | $0.70 | $0.04 | 22,764.0 | -0.28% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.71 | $0.60 | $0.11 | 228,376.0 | -4.25% |
| 2026-04 | $0.8854 | $0.65 | $0.2354 | 679,868.0 | -0.96% |
| 2026-03 | $0.80 | $0.62 | $0.18 | 528,611.0 | -6.09% |
| 2026-02 | $1.04 | $0.731 | $0.3043 | 430,857.0 | -27.62% |
| 2026-01 | $1.12 | $0.85 | $0.27 | 996,183.0 | +12.22% |
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| 2025-11 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
0.38%
3.45%
자본화:
|
볼륨(24시간):