1.085
price down icon5.13%   -0.085
 
loading

Birks Group Inc 주식 (BGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.25 $1.06 $0.1895 91,396.0 -5.13%
2025-04-03 $1.31 $1.15 $0.1585 139,359.0 -9.30%
2025-04-02 $1.36 $1.15 $0.21 350,020.0 +9.32%
2025-04-01 $1.20 $1.15 $0.05 39,661.0 +2.34%
2025-03-31 $1.19 $1.14 $0.05 43,557.0 -0.17%
2025-03-28 $1.24 $1.14 $0.0982 75,390.0 -5.33%
2025-03-27 $1.23 $1.18 $0.05 67,614.0 +2.52%
2025-03-26 $1.21 $1.13 $0.0799 18,987.0 -0.44%
2025-03-25 $1.20 $1.11 $0.0931 93,450.0 +5.77%
2025-03-24 $1.19 $1.03 $0.16 52,065.0 -0.92%
2025-03-21 $1.19 $1.14 $0.0475 19,049.0 -1.68%
2025-03-20 $1.23 $1.14 $0.0885 13,936.0 -0.85%
2025-03-19 $1.24 $1.13 $0.1095 61,256.0 -4.88%
2025-03-18 $1.24 $1.16 $0.08 41,003.0 +6.03%
2025-03-17 $1.25 $1.14 $0.11 64,106.0 +0.87%
2025-03-14 $1.16 $1.12 $0.0353 41,396.0 -0.78%
2025-03-13 $1.19 $1.10 $0.09 26,603.0 +3.02%
2025-03-12 $1.21 $1.08 $0.1299 69,603.0 -1.32%
2025-03-11 $1.20 $1.13 $0.07 97,251.0 -2.56%
2025-03-10 $1.23 $1.15 $0.08 61,061.0 -4.10%
2025-03-07 $1.29 $1.18 $0.11 211,596.0 -0.41%
2025-03-06 $1.34 $1.15 $0.1867 259,852.0 +5.60%
2025-03-05 $1.19 $0.93 $0.26 240,519.0 +16.00%

Birks Group Inc 주식 (BGI) 연도별 가격 이력

이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Birks Group Inc 주식 (BGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.36 $1.06 $0.2995 620,436.0 -3.73%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc 주식 (BGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc 주식 (BGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.54
price down icon 4.94%
luxury_goods ELA
$6.75
price down icon 3.26%
$2.39
price up icon 1.70%
luxury_goods MOV
$14.85
price down icon 16.71%
$5.18
price down icon 10.37%
자본화:     |  볼륨(24시간):