Stockscreener 앱 받기
1.89
2.07%
-0.04
시간 외 거래:
1.89
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.92 | $1.75 | $0.17 | 85,437.0 | -2.07% |
| 2024-11-15 | $1.95 | $1.81 | $0.1406 | 22,238.0 | +0.00% |
| 2024-11-14 | $1.95 | $1.83 | $0.1182 | 4,754.0 | +0.00% |
| 2024-11-13 | $2.01 | $1.75 | $0.26 | 15,141.0 | +1.05% |
| 2024-11-12 | $2.11 | $1.57 | $0.5444 | 224,267.0 | -11.13% |
| 2024-11-11 | $2.19 | $2.05 | $0.1386 | 3,825.0 | -0.01% |
| 2024-11-08 | $2.15 | $2.12 | $0.0295 | 1,542.0 | -1.37% |
| 2024-11-07 | $2.20 | $2.16 | $0.0408 | 644.0 | +1.37% |
| 2024-11-06 | $2.20 | $2.03 | $0.17 | 22,350.0 | -0.68% |
| 2024-11-05 | $2.20 | $2.13 | $0.07 | 2,294.0 | +0.69% |
| 2024-11-04 | $2.26 | $2.13 | $0.13 | 3,248.0 | -0.67% |
| 2024-11-01 | $2.17 | $2.01 | $0.165 | 113,717.0 | -0.48% |
| 2024-10-31 | $2.23 | $2.16 | $0.065 | 3,915.0 | -0.85% |
| 2024-10-30 | $2.20 | $2.16 | $0.04 | 3,765.0 | -0.74% |
| 2024-10-28 | $2.21 | $2.17 | $0.0371 | 1,136.0 | -0.45% |
| 2024-10-25 | $2.22 | $2.18 | $0.04 | 2,462.0 | +0.45% |
| 2024-10-24 | $2.22 | $2.20 | $0.02 | 3,319.0 | -0.34% |
| 2024-10-23 | $2.31 | $2.20 | $0.1099 | 3,543.0 | +0.80% |
| 2024-10-22 | $2.22 | $2.19 | $0.0348 | 1,031.0 | -0.90% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.26 | $1.57 | $0.6944 | 584,894.0 | -13.10% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc 주식 (BGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
Birks Group Inc 주식 (BGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.10 | $5.11 | $2.99 | 869,579.0 | +51.05% |
| 2022-11 | $5.35 | $5.10 | $0.25 | 256,360.0 | +1.15% |
| 2022-10 | $5.30 | $5.06 | $0.24 | 260,764.0 | -0.95% |
| 2022-09 | $5.75 | $5.05 | $0.70 | 577,979.0 | +2.95% |
| 2022-08 | $5.45 | $5.05 | $0.40 | 623,582.0 | +0.00% |
| 2022-07 | $5.28 | $5.04 | $0.24 | 585,939.0 | -1.93% |
| 2022-06 | $5.40 | $5.00 | $0.40 | 1,315,596.0 | +3.39% |
| 2022-05 | $5.32 | $4.99 | $0.33 | 897,754.0 | -2.52% |
| 2022-04 | $5.99 | $4.29 | $1.70 | 2,327,757.0 | -0.78% |
| 2022-03 | $5.27 | $4.48 | $0.79 | 1,374,576.0 | +11.15% |
| 2022-02 | $4.93 | $4.30 | $0.63 | 1,792,330.0 | +0.65% |
| 2022-01 | $5.04 | $4.39 | $0.6504 | 2,059,246.0 | -4.33% |
5.85%
3.53%
자본화:
|
볼륨(24시간):