Stockscreener 앱 받기
1.13
0.89%
0.010
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.16 | $1.11 | $0.05 | 32,988.0 | +0.89% |
| 2025-10-31 | $1.14 | $1.12 | $0.02 | 17,462.0 | +0.00% |
| 2025-10-30 | $1.17 | $1.12 | $0.05 | 15,557.0 | -3.45% |
| 2025-10-29 | $1.20 | $1.15 | $0.045 | 23,942.0 | -1.69% |
| 2025-10-28 | $1.23 | $1.18 | $0.05 | 46,929.0 | -1.67% |
| 2025-10-27 | $1.24 | $1.17 | $0.07 | 93,748.0 | +0.84% |
| 2025-10-24 | $1.21 | $1.15 | $0.06 | 65,782.0 | +4.39% |
| 2025-10-23 | $1.21 | $1.14 | $0.07 | 62,038.0 | -3.39% |
| 2025-10-22 | $1.21 | $1.14 | $0.07 | 86,250.0 | +0.00% |
| 2025-10-21 | $1.19 | $1.14 | $0.05 | 34,579.0 | +1.72% |
| 2025-10-20 | $1.19 | $1.13 | $0.055 | 55,733.0 | +0.87% |
| 2025-10-17 | $1.20 | $1.15 | $0.05 | 90,859.0 | -2.54% |
| 2025-10-16 | $1.18 | $1.09 | $0.09 | 57,880.0 | +6.31% |
| 2025-10-15 | $1.14 | $1.10 | $0.0411 | 50,324.0 | -1.77% |
| 2025-10-14 | $1.15 | $1.06 | $0.09 | 73,915.0 | +5.12% |
| 2025-10-13 | $1.16 | $1.07 | $0.085 | 30,211.0 | -4.02% |
| 2025-10-10 | $1.18 | $1.12 | $0.06 | 106,867.0 | -3.45% |
| 2025-10-09 | $1.19 | $1.08 | $0.11 | 78,959.0 | +4.50% |
| 2025-10-08 | $1.17 | $1.10 | $0.07 | 60,302.0 | -3.48% |
| 2025-10-07 | $1.19 | $1.14 | $0.05 | 65,014.0 | -3.36% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.16 | $1.11 | $0.05 | 65,976.0 | +0.89% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc 주식 (BGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
0.21%
0.78%
자본화:
|
볼륨(24시간):