Stockscreener 앱 받기
16.01
0.13%
0.02
시간 외 거래:
16.01
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.04 | $15.95 | $0.085 | 51,845.0 | +0.13% |
| 2025-02-20 | $16.01 | $15.96 | $0.0502 | 38,468.0 | -0.06% |
| 2025-02-19 | $16.01 | $15.83 | $0.1799 | 78,426.0 | -0.06% |
| 2025-02-18 | $16.01 | $15.89 | $0.12 | 84,147.0 | +0.82% |
| 2025-02-14 | $15.95 | $15.85 | $0.095 | 62,212.0 | -0.06% |
| 2025-02-13 | $15.95 | $15.88 | $0.0707 | 53,793.0 | +0.13% |
| 2025-02-12 | $15.88 | $15.75 | $0.13 | 99,850.0 | +0.13% |
| 2025-02-11 | $15.91 | $15.78 | $0.126 | 99,177.0 | -0.25% |
| 2025-02-10 | $15.99 | $15.86 | $0.13 | 70,614.0 | -0.25% |
| 2025-02-07 | $16.03 | $15.86 | $0.17 | 62,552.0 | -0.31% |
| 2025-02-06 | $16.04 | $15.91 | $0.13 | 71,047.0 | +0.13% |
| 2025-02-05 | $16.00 | $15.91 | $0.0886 | 48,263.0 | +0.25% |
| 2025-02-04 | $15.94 | $15.86 | $0.08 | 66,634.0 | +0.25% |
| 2025-02-03 | $16.00 | $15.87 | $0.13 | 72,112.0 | -0.50% |
| 2025-01-31 | $15.99 | $15.90 | $0.09 | 71,878.0 | +0.57% |
| 2025-01-30 | $16.00 | $15.86 | $0.14 | 49,060.0 | -0.38% |
| 2025-01-29 | $15.98 | $15.84 | $0.1386 | 57,437.0 | +0.44% |
| 2025-01-28 | $15.99 | $15.78 | $0.21 | 45,262.0 | -0.19% |
| 2025-01-27 | $15.91 | $15.83 | $0.08 | 57,914.0 | +0.32% |
| 2025-01-24 | $15.98 | $15.83 | $0.15 | 50,774.0 | -0.88% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,010,985.0 | +0.31% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.27%
0.13%
자본화:
|
볼륨(24시간):