Stockscreener 앱 받기
15.30
0.26%
-0.04
시간 외 거래:
15.29
-0.01
-0.07%
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.35 | $15.04 | $0.31 | 96,119.0 | -0.26% |
| 2024-12-19 | $15.47 | $15.30 | $0.1699 | 100,087.0 | -0.65% |
| 2024-12-18 | $15.76 | $15.35 | $0.411 | 68,872.0 | -1.53% |
| 2024-12-17 | $16.00 | $15.66 | $0.34 | 72,349.0 | -1.57% |
| 2024-12-16 | $16.00 | $15.84 | $0.16 | 102,416.0 | +0.76% |
| 2024-12-13 | $15.93 | $15.73 | $0.20 | 72,875.0 | -0.32% |
| 2024-12-12 | $15.99 | $15.84 | $0.15 | 64,788.0 | -0.44% |
| 2024-12-11 | $16.06 | $15.88 | $0.18 | 42,501.0 | -0.13% |
| 2024-12-10 | $16.10 | $15.90 | $0.20 | 50,366.0 | -0.75% |
| 2024-12-09 | $16.32 | $16.03 | $0.29 | 41,592.0 | -1.05% |
| 2024-12-06 | $16.34 | $16.22 | $0.1153 | 79,670.0 | +0.19% |
| 2024-12-05 | $16.22 | $16.08 | $0.14 | 43,124.0 | +0.62% |
| 2024-12-04 | $16.22 | $16.08 | $0.1405 | 45,329.0 | -0.49% |
| 2024-12-03 | $16.22 | $16.09 | $0.13 | 123,836.0 | +0.68% |
| 2024-12-02 | $16.08 | $15.91 | $0.1684 | 64,823.0 | +1.26% |
| 2024-11-29 | $15.97 | $15.86 | $0.11 | 34,795.0 | +0.57% |
| 2024-11-27 | $15.86 | $15.72 | $0.1398 | 57,991.0 | +0.77% |
| 2024-11-26 | $15.85 | $15.60 | $0.25 | 67,552.0 | -0.25% |
| 2024-11-25 | $15.83 | $15.70 | $0.1331 | 57,659.0 | +0.19% |
| 2024-11-22 | $15.83 | $15.61 | $0.22 | 75,913.0 | +0.00% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,164,866.0 | -3.65% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.75 | $12.61 | $1.14 | 2,118,510.0 | -6.90% |
| 2022-11 | $13.62 | $12.56 | $1.06 | 1,112,259.0 | +8.18% |
| 2022-10 | $12.72 | $11.91 | $0.81 | 1,191,066.0 | +3.03% |
| 2022-09 | $13.82 | $11.91 | $1.91 | 1,251,713.0 | -11.06% |
| 2022-08 | $14.44 | $13.39 | $1.05 | 1,468,852.0 | +2.23% |
| 2022-07 | $13.50 | $12.70 | $0.80 | 1,194,728.0 | +3.31% |
| 2022-06 | $14.33 | $12.81 | $1.52 | 1,189,448.0 | -8.38% |
| 2022-05 | $15.03 | $13.70 | $1.33 | 1,212,302.0 | -5.02% |
| 2022-04 | $15.84 | $14.87 | $0.97 | 931,235.0 | -3.55% |
| 2022-03 | $16.01 | $14.87 | $1.14 | 1,589,063.0 | -1.52% |
| 2022-02 | $16.50 | $15.12 | $1.38 | 1,356,900.0 | -3.14% |
| 2022-01 | $17.46 | $15.63 | $1.83 | 1,537,831.0 | -6.29% |
0.20%
자본화:
|
볼륨(24시간):