Stockscreener 앱 받기
13.11
0.31%
0.04
시간 외 거래:
13.12
0.010
+0.08%
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $13.18 | $13.00 | $0.1798 | 116,084.0 | +0.31% |
| 2026-09-28 | $13.16 | $13.00 | $0.16 | 90,832.0 | -0.68% |
| 2026-09-25 | $13.38 | $13.08 | $0.30 | 71,277.0 | +0.38% |
| 2026-09-24 | $13.42 | $13.10 | $0.32 | 157,895.0 | -2.46% |
| 2026-09-23 | $13.53 | $13.28 | $0.2475 | 146,505.0 | -0.74% |
| 2026-09-22 | $13.74 | $13.49 | $0.2499 | 111,443.0 | -0.51% |
| 2026-09-21 | $13.75 | $13.56 | $0.1897 | 68,585.0 | -1.23% |
| 2026-09-18 | $13.89 | $13.72 | $0.1667 | 109,584.0 | -0.43% |
| 2026-09-17 | $13.96 | $13.63 | $0.33 | 222,398.0 | +1.62% |
| 2026-09-16 | $13.70 | $13.60 | $0.10 | 67,707.0 | -0.07% |
| 2026-09-15 | $13.70 | $13.60 | $0.10 | 53,660.0 | -0.37% |
| 2026-09-14 | $13.80 | $13.64 | $0.1566 | 83,623.0 | -1.16% |
| 2026-09-11 | $13.88 | $13.79 | $0.09 | 90,709.0 | -0.86% |
| 2026-09-10 | $14.06 | $13.95 | $0.115 | 46,122.0 | -1.06% |
| 2026-09-09 | $14.17 | $14.03 | $0.14 | 61,030.0 | -0.14% |
| 2026-09-08 | $14.23 | $14.13 | $0.10 | 54,878.0 | +0.00% |
| 2026-09-04 | $14.19 | $14.11 | $0.0764 | 40,593.0 | -0.21% |
| 2026-09-03 | $14.27 | $14.12 | $0.15 | 41,960.0 | +0.07% |
| 2026-09-02 | $14.18 | $14.12 | $0.06 | 51,618.0 | +0.00% |
| 2026-09-01 | $14.22 | $14.13 | $0.09 | 72,044.0 | -0.63% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.27 | $13.00 | $1.27 | 1,874,631.0 | -7.94% |
| 2026-08 | $14.40 | $13.96 | $0.44 | 1,644,956.0 | +1.14% |
| 2026-07 | $14.45 | $13.91 | $0.535 | 1,784,197.0 | -0.14% |
| 2026-06 | $14.22 | $13.75 | $0.4739 | 1,984,778.0 | -0.56% |
| 2026-05 | $14.46 | $13.82 | $0.64 | 1,511,457.0 | -0.63% |
| 2026-04 | $14.63 | $13.51 | $1.12 | 2,062,422.0 | +4.47% |
| 2026-03 | $14.36 | $13.19 | $1.17 | 1,882,366.0 | -4.41% |
| 2026-02 | $15.15 | $14.27 | $0.8794 | 1,881,523.0 | -5.36% |
| 2026-01 | $15.30 | $14.94 | $0.358 | 1,305,154.0 | +0.60% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.35 | $14.99 | $0.36 | 1,379,202.0 | -0.46% |
| 2025-11 | $15.38 | $14.66 | $0.72 | 1,139,875.0 | -0.98% |
| 2025-10 | $15.65 | $14.78 | $0.87 | 2,617,525.0 | -0.84% |
| 2025-09 | $16.90 | $15.25 | $1.65 | 2,521,979.0 | -5.56% |
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,336,989.0 | +4.13% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
1.03%
0.41%
자본화:
|
볼륨(24시간):