Stockscreener 앱 받기
15.80
0.06%
-0.010
시간 외 거래:
15.80
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $15.91 | $15.76 | $0.1499 | 55,934.0 | -0.06% |
| 2025-07-29 | $15.81 | $15.70 | $0.1083 | 72,108.0 | +0.70% |
| 2025-07-28 | $15.70 | $15.62 | $0.08 | 82,936.0 | +0.38% |
| 2025-07-25 | $15.64 | $15.44 | $0.1999 | 79,022.0 | +1.30% |
| 2025-07-24 | $15.54 | $15.41 | $0.127 | 71,183.0 | -0.19% |
| 2025-07-23 | $15.49 | $15.45 | $0.0414 | 24,650.0 | -0.26% |
| 2025-07-22 | $15.59 | $15.50 | $0.09 | 92,114.0 | -1.08% |
| 2025-07-21 | $15.74 | $15.62 | $0.1225 | 111,055.0 | +0.64% |
| 2025-07-18 | $16.05 | $15.57 | $0.485 | 271,846.0 | -2.26% |
| 2025-07-17 | $15.97 | $15.87 | $0.1017 | 79,416.0 | +0.13% |
| 2025-07-16 | $15.93 | $15.88 | $0.05 | 110,032.0 | +0.25% |
| 2025-07-15 | $15.97 | $15.86 | $0.11 | 93,675.0 | -0.06% |
| 2025-07-14 | $15.90 | $15.85 | $0.05 | 135,149.0 | +0.51% |
| 2025-07-11 | $15.94 | $15.78 | $0.1599 | 31,402.0 | -0.19% |
| 2025-07-10 | $15.90 | $15.75 | $0.15 | 53,137.0 | +0.13% |
| 2025-07-09 | $15.84 | $15.75 | $0.09 | 133,088.0 | +0.83% |
| 2025-07-08 | $15.75 | $15.65 | $0.10 | 55,214.0 | +0.06% |
| 2025-07-07 | $15.75 | $15.58 | $0.17 | 67,909.0 | -0.44% |
| 2025-07-03 | $15.78 | $15.65 | $0.13 | 46,059.0 | +0.13% |
| 2025-07-02 | $15.74 | $15.65 | $0.09 | 121,090.0 | +0.64% |
| 2025-07-01 | $15.63 | $15.44 | $0.1926 | 79,777.0 | +1.49% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,922,730.0 | +2.60% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.26%
0.14%
자본화:
|
볼륨(24시간):