loading

Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $14.95 $13.76 $1.19 301,551.0 -7.87%
2025-04-03 $15.10 $14.75 $0.35 139,597.0 -0.99%
2025-04-02 $15.15 $14.98 $0.17 87,107.0 +0.53%
2025-04-01 $15.15 $14.98 $0.174 75,402.0 -0.33%
2025-03-31 $15.12 $14.97 $0.15 138,455.0 -0.40%
2025-03-28 $15.25 $15.08 $0.17 55,145.0 -0.39%
2025-03-27 $15.28 $15.18 $0.0994 54,595.0 -0.52%
2025-03-26 $15.35 $15.28 $0.0699 47,116.0 +0.26%
2025-03-25 $15.30 $15.21 $0.09 52,215.0 +0.46%
2025-03-24 $15.27 $15.08 $0.19 92,540.0 +0.20%
2025-03-21 $15.27 $15.14 $0.1313 80,556.0 -0.59%
2025-03-20 $15.28 $15.18 $0.10 64,825.0 -0.33%
2025-03-19 $15.32 $15.12 $0.204 119,297.0 -0.07%
2025-03-18 $15.37 $15.27 $0.099 71,242.0 +0.07%
2025-03-17 $15.37 $15.18 $0.1912 109,121.0 +0.79%
2025-03-14 $15.27 $15.13 $0.1393 44,802.0 +0.20%
2025-03-13 $15.27 $15.13 $0.1399 48,274.0 -0.33%
2025-03-12 $15.37 $15.21 $0.1585 58,569.0 -0.07%
2025-03-11 $15.29 $15.19 $0.0999 56,955.0 -0.07%
2025-03-10 $15.38 $15.23 $0.15 69,177.0 -0.46%
2025-03-07 $15.47 $15.27 $0.1989 79,195.0 -0.78%
2025-03-06 $15.61 $15.37 $0.235 83,273.0 -0.52%

Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력

이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.15 $13.76 $1.39 905,208.0 -8.60%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):