Stockscreener 앱 받기
14.30
0.63%
0.09
시간 외 거래:
14.30
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $14.34 | $14.22 | $0.12 | 117,468.0 | +0.63% |
| 2025-04-28 | $14.34 | $14.18 | $0.155 | 99,636.0 | +0.00% |
| 2025-04-25 | $14.32 | $14.15 | $0.165 | 119,153.0 | -0.28% |
| 2025-04-24 | $14.28 | $14.11 | $0.17 | 220,337.0 | +1.14% |
| 2025-04-23 | $14.20 | $14.01 | $0.19 | 76,718.0 | +1.15% |
| 2025-04-22 | $14.03 | $13.87 | $0.16 | 89,136.0 | +1.09% |
| 2025-04-21 | $13.95 | $13.70 | $0.25 | 81,955.0 | -2.13% |
| 2025-04-17 | $14.12 | $14.02 | $0.1027 | 76,170.0 | +0.79% |
| 2025-04-16 | $14.12 | $13.94 | $0.18 | 92,859.0 | -0.43% |
| 2025-04-15 | $14.11 | $13.91 | $0.1994 | 68,350.0 | +1.01% |
| 2025-04-14 | $14.05 | $13.79 | $0.26 | 114,222.0 | +1.09% |
| 2025-04-11 | $13.87 | $13.52 | $0.3499 | 154,476.0 | +0.81% |
| 2025-04-10 | $13.99 | $13.39 | $0.6044 | 78,931.0 | -2.50% |
| 2025-04-09 | $14.03 | $13.39 | $0.6373 | 180,220.0 | +4.02% |
| 2025-04-08 | $13.92 | $13.42 | $0.50 | 124,920.0 | +0.15% |
| 2025-04-07 | $13.62 | $12.52 | $1.10 | 316,868.0 | -2.89% |
| 2025-04-04 | $14.95 | $13.76 | $1.19 | 301,551.0 | -7.87% |
| 2025-04-03 | $15.10 | $14.75 | $0.35 | 139,597.0 | -0.99% |
| 2025-04-02 | $15.15 | $14.98 | $0.17 | 87,107.0 | +0.53% |
| 2025-04-01 | $15.15 | $14.98 | $0.174 | 75,402.0 | -0.33% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,732,544.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.65%
0.17%
자본화:
|
볼륨(24시간):