Stockscreener 앱 받기
16.10
0.81%
0.13
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $16.13 | $15.97 | $0.16 | 71,532.0 | +0.81% |
| 2025-08-25 | $15.98 | $15.87 | $0.11 | 81,547.0 | +0.57% |
| 2025-08-22 | $15.89 | $15.80 | $0.085 | 142,616.0 | +0.63% |
| 2025-08-21 | $15.86 | $15.76 | $0.10 | 75,105.0 | -0.44% |
| 2025-08-20 | $16.02 | $15.84 | $0.18 | 107,647.0 | -3.41% |
| 2025-08-19 | $16.42 | $16.37 | $0.0499 | 173,989.0 | -0.12% |
| 2025-08-18 | $16.43 | $16.26 | $0.17 | 163,314.0 | +1.23% |
| 2025-08-15 | $16.30 | $16.22 | $0.08 | 105,070.0 | -0.43% |
| 2025-08-14 | $16.33 | $16.07 | $0.26 | 171,340.0 | +0.80% |
| 2025-08-13 | $16.25 | $16.08 | $0.17 | 286,832.0 | +1.25% |
| 2025-08-12 | $16.07 | $15.85 | $0.22 | 94,049.0 | -0.31% |
| 2025-08-11 | $16.05 | $15.99 | $0.055 | 66,573.0 | -0.19% |
| 2025-08-08 | $16.09 | $15.97 | $0.117 | 50,222.0 | +0.12% |
| 2025-08-07 | $16.03 | $15.99 | $0.04 | 85,607.0 | +0.25% |
| 2025-08-06 | $15.99 | $15.95 | $0.0371 | 77,532.0 | +0.19% |
| 2025-08-05 | $15.98 | $15.87 | $0.11 | 85,727.0 | +0.57% |
| 2025-08-04 | $15.87 | $15.73 | $0.135 | 74,130.0 | +1.08% |
| 2025-08-01 | $15.78 | $15.66 | $0.1199 | 74,185.0 | -0.13% |
| 2025-07-31 | $15.84 | $15.65 | $0.19 | 53,963.0 | -0.51% |
| 2025-07-30 | $15.91 | $15.76 | $0.1499 | 55,934.0 | -0.06% |
| 2025-07-29 | $15.81 | $15.70 | $0.1083 | 72,108.0 | +0.70% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,058,549.0 | +2.42% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.08%
0.31%
자본화:
|
볼륨(24시간):