Stockscreener 앱 받기
15.34
0.72%
0.11
시간 외 거래:
15.34
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.44 | $15.25 | $0.19 | 103,593.0 | +0.72% |
| 2024-11-15 | $15.27 | $15.12 | $0.145 | 117,779.0 | -0.39% |
| 2024-11-14 | $15.49 | $15.25 | $0.24 | 68,879.0 | -0.78% |
| 2024-11-13 | $15.60 | $15.29 | $0.3095 | 136,267.0 | +0.13% |
| 2024-11-12 | $16.08 | $15.32 | $0.76 | 447,075.0 | -3.39% |
| 2024-11-11 | $16.15 | $15.84 | $0.315 | 107,659.0 | -1.42% |
| 2024-11-08 | $16.30 | $15.68 | $0.6207 | 359,570.0 | +2.28% |
| 2024-11-07 | $15.80 | $15.47 | $0.33 | 89,965.0 | +2.46% |
| 2024-11-06 | $15.50 | $15.30 | $0.1999 | 80,922.0 | +0.33% |
| 2024-11-05 | $15.37 | $15.30 | $0.07 | 33,401.0 | +0.26% |
| 2024-11-04 | $15.39 | $15.25 | $0.1399 | 53,865.0 | -0.20% |
| 2024-11-01 | $15.38 | $15.30 | $0.0814 | 39,839.0 | +0.07% |
| 2024-10-31 | $15.39 | $15.25 | $0.14 | 56,218.0 | +0.72% |
| 2024-10-30 | $15.27 | $15.09 | $0.1749 | 33,837.0 | +0.59% |
| 2024-10-29 | $15.30 | $15.08 | $0.22 | 90,752.0 | -0.92% |
| 2024-10-28 | $15.40 | $15.26 | $0.14 | 48,793.0 | +0.07% |
| 2024-10-25 | $15.42 | $15.28 | $0.14 | 38,818.0 | +0.20% |
| 2024-10-24 | $15.40 | $15.22 | $0.18 | 51,826.0 | -0.33% |
| 2024-10-23 | $15.40 | $15.24 | $0.16 | 59,686.0 | -1.16% |
| 2024-10-22 | $15.51 | $15.41 | $0.10 | 98,335.0 | +0.06% |
| 2024-10-21 | $15.47 | $15.39 | $0.08 | 57,400.0 | +0.65% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.30 | $15.12 | $1.18 | 1,742,407.0 | -0.07% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.75 | $12.61 | $1.14 | 2,118,510.0 | -6.90% |
| 2022-11 | $13.62 | $12.56 | $1.06 | 1,112,259.0 | +8.18% |
| 2022-10 | $12.72 | $11.91 | $0.81 | 1,191,066.0 | +3.03% |
| 2022-09 | $13.82 | $11.91 | $1.91 | 1,251,713.0 | -11.06% |
| 2022-08 | $14.44 | $13.39 | $1.05 | 1,468,852.0 | +2.23% |
| 2022-07 | $13.50 | $12.70 | $0.80 | 1,194,728.0 | +3.31% |
| 2022-06 | $14.33 | $12.81 | $1.52 | 1,189,448.0 | -8.38% |
| 2022-05 | $15.03 | $13.70 | $1.33 | 1,212,302.0 | -5.02% |
| 2022-04 | $15.84 | $14.87 | $0.97 | 931,235.0 | -3.55% |
| 2022-03 | $16.01 | $14.87 | $1.14 | 1,589,063.0 | -1.52% |
| 2022-02 | $16.50 | $15.12 | $1.38 | 1,356,900.0 | -3.14% |
| 2022-01 | $17.46 | $15.63 | $1.83 | 1,537,831.0 | -6.29% |
0.77%
0.00%
자본화:
|
볼륨(24시간):