Stockscreener 앱 받기
12.87
0.54%
-0.07
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $13.04 | $12.81 | $0.235 | 197,871.0 | -0.54% |
| 2026-10-16 | $13.00 | $12.85 | $0.1489 | 106,364.0 | -0.46% |
| 2026-10-15 | $13.01 | $12.81 | $0.195 | 104,114.0 | +1.33% |
| 2026-10-14 | $13.01 | $12.80 | $0.21 | 159,110.0 | -1.53% |
| 2026-10-13 | $13.11 | $12.90 | $0.205 | 102,047.0 | +0.46% |
| 2026-10-12 | $13.15 | $12.96 | $0.19 | 111,989.0 | -0.61% |
| 2026-10-09 | $13.07 | $12.93 | $0.1449 | 100,315.0 | +1.08% |
| 2026-10-08 | $13.16 | $12.86 | $0.3002 | 87,514.0 | -0.77% |
| 2026-10-07 | $13.22 | $12.86 | $0.3599 | 94,978.0 | +0.31% |
| 2026-10-06 | $13.27 | $12.85 | $0.4224 | 78,065.0 | +0.93% |
| 2026-10-05 | $13.26 | $12.81 | $0.4499 | 180,345.0 | -2.13% |
| 2026-10-02 | $13.31 | $13.01 | $0.3012 | 140,790.0 | +0.46% |
| 2026-10-01 | $13.15 | $12.90 | $0.25 | 130,226.0 | +0.00% |
| 2026-09-30 | $13.30 | $13.06 | $0.2399 | 105,438.0 | -0.31% |
| 2026-09-29 | $13.18 | $13.00 | $0.1798 | 116,085.0 | +0.31% |
| 2026-09-28 | $13.16 | $13.00 | $0.16 | 90,834.0 | -0.68% |
| 2026-09-25 | $13.38 | $13.08 | $0.30 | 71,665.0 | +0.38% |
| 2026-09-24 | $13.42 | $13.10 | $0.32 | 157,897.0 | -2.46% |
| 2026-09-23 | $13.53 | $13.28 | $0.2475 | 146,507.0 | -0.74% |
| 2026-09-22 | $13.74 | $13.49 | $0.2499 | 111,445.0 | -0.51% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.31 | $12.80 | $0.5112 | 1,593,728.0 | -1.53% |
| 2026-09 | $14.27 | $13.00 | $1.27 | 1,864,695.0 | -8.22% |
| 2026-08 | $14.40 | $13.96 | $0.44 | 1,650,796.0 | +1.50% |
| 2026-07 | $14.45 | $13.91 | $0.535 | 1,785,087.0 | -0.50% |
| 2026-06 | $14.22 | $13.75 | $0.4739 | 1,985,002.0 | -0.56% |
| 2026-05 | $14.46 | $13.82 | $0.64 | 1,511,636.0 | -0.63% |
| 2026-04 | $14.63 | $13.51 | $1.12 | 2,065,273.0 | +4.47% |
| 2026-03 | $14.36 | $13.19 | $1.17 | 1,882,418.0 | -4.41% |
| 2026-02 | $15.15 | $14.27 | $0.8794 | 1,890,619.0 | -5.36% |
| 2026-01 | $15.30 | $14.94 | $0.358 | 1,306,687.0 | +0.60% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.35 | $14.99 | $0.36 | 1,379,413.0 | -0.46% |
| 2025-11 | $15.38 | $14.66 | $0.72 | 1,139,976.0 | -0.98% |
| 2025-10 | $15.65 | $14.78 | $0.87 | 2,619,512.0 | -0.84% |
| 2025-09 | $16.90 | $15.25 | $1.65 | 2,522,402.0 | -5.56% |
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,339,417.0 | +4.13% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,993,304.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,510,233.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,790,075.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,582,624.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,806.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,351.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,679.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,114,296.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,682,587.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,224,900.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,648,246.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,478,116.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,411,667.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,970.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,726.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,276.0 | +3.87% |
0.33%
0.60%
자본화:
|
볼륨(24시간):