Stockscreener 앱 받기
14.89
1.59%
-0.24
시간 외 거래:
15.64
0.75
+5.04%
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.17 | $14.84 | $0.33 | 146,416.0 | -1.59% |
| 2025-10-09 | $15.36 | $15.07 | $0.29 | 124,330.0 | -1.11% |
| 2025-10-08 | $15.39 | $15.22 | $0.17 | 142,928.0 | +0.66% |
| 2025-10-07 | $15.20 | $14.99 | $0.21 | 267,114.0 | +1.67% |
| 2025-10-06 | $14.96 | $14.79 | $0.17 | 239,463.0 | +0.07% |
| 2025-10-03 | $15.21 | $14.92 | $0.285 | 362,427.0 | -2.16% |
| 2025-10-02 | $15.46 | $15.21 | $0.25 | 138,829.0 | -1.10% |
| 2025-10-01 | $15.65 | $15.35 | $0.30 | 110,463.0 | -0.13% |
| 2025-09-30 | $15.49 | $15.25 | $0.24 | 256,675.0 | +0.45% |
| 2025-09-29 | $15.73 | $15.34 | $0.3871 | 255,346.0 | -1.72% |
| 2025-09-26 | $16.19 | $15.66 | $0.53 | 162,009.0 | -3.27% |
| 2025-09-25 | $16.41 | $16.13 | $0.28 | 82,546.0 | -1.34% |
| 2025-09-24 | $16.65 | $16.35 | $0.30 | 94,161.0 | -1.14% |
| 2025-09-23 | $16.64 | $16.55 | $0.0855 | 48,571.0 | +0.00% |
| 2025-09-22 | $16.65 | $16.54 | $0.1099 | 87,992.0 | -0.18% |
| 2025-09-19 | $16.68 | $16.54 | $0.1399 | 66,150.0 | -0.89% |
| 2025-09-18 | $16.88 | $16.68 | $0.2041 | 80,217.0 | -0.12% |
| 2025-09-17 | $16.90 | $16.74 | $0.1599 | 132,056.0 | +0.36% |
| 2025-09-16 | $16.76 | $16.59 | $0.17 | 87,548.0 | +0.24% |
| 2025-09-15 | $16.75 | $16.60 | $0.15 | 82,975.0 | +0.18% |
| 2025-09-12 | $16.72 | $16.57 | $0.1523 | 65,045.0 | -0.12% |
| 2025-09-11 | $16.69 | $16.55 | $0.14 | 108,947.0 | +0.97% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 연도별 가격 이력
이 심층 분석에서는 Barings Global Short Duration High Yield Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Global Short Duration High Yield Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.65 | $14.79 | $0.86 | 1,678,386.0 | -3.69% |
| 2025-09 | $16.90 | $15.25 | $1.65 | 2,521,979.0 | -5.56% |
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,336,989.0 | +4.13% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund 주식 (BGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.67%
0.08%
자본화:
|
볼륨(24시간):