9.065
price up icon2.49%   0.225
 
loading

Bgc Group Inc 주식 (BGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $9.06 $8.86 $0.205 1,144,948.0 +2.55%
2025-10-10 $9.07 $8.75 $0.32 2,253,793.0 -2.43%
2025-10-09 $9.17 $9.03 $0.145 2,514,424.0 -0.66%
2025-10-08 $9.25 $9.01 $0.24 2,628,562.0 -0.55%
2025-10-07 $9.32 $9.12 $0.205 3,673,497.0 +2.00%
2025-10-06 $9.27 $8.97 $0.295 2,740,122.0 -2.39%
2025-10-03 $9.36 $9.17 $0.19 2,441,637.0 -0.32%
2025-10-02 $9.40 $9.20 $0.20 2,090,314.0 -0.22%
2025-10-01 $9.47 $9.25 $0.22 4,162,926.0 -2.11%
2025-09-30 $9.65 $9.40 $0.25 2,662,866.0 -1.36%
2025-09-29 $9.61 $9.32 $0.285 3,497,433.0 +1.27%
2025-09-26 $9.70 $9.46 $0.235 2,106,396.0 -1.25%
2025-09-25 $9.60 $9.36 $0.245 1,805,258.0 +0.84%
2025-09-24 $9.64 $9.46 $0.18 2,097,902.0 -0.94%
2025-09-23 $9.80 $9.59 $0.21 2,613,783.0 -0.52%
2025-09-22 $9.70 $9.50 $0.20 3,234,551.0 -1.03%
2025-09-19 $9.93 $9.69 $0.24 9,137,737.0 -1.02%
2025-09-18 $9.90 $9.61 $0.29 2,671,239.0 +1.76%
2025-09-17 $9.88 $9.61 $0.27 4,925,197.0 -0.82%
2025-09-16 $9.81 $9.66 $0.155 1,747,806.0 -0.91%
2025-09-15 $10.27 $9.84 $0.425 2,021,890.0 -3.15%

Bgc Group Inc 주식 (BGC) 연도별 가격 이력

이 심층 분석에서는 Bgc Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bgc Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bgc Group Inc 주식 (BGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $9.47 $8.75 $0.72 23,650,223.0 -4.18%
2025-09 $10.29 $9.32 $0.96 59,782,900.0 -3.57%
2025-08 $10.72 $9.00 $1.72 53,643,634.0 +5.83%
2025-07 $10.96 $9.09 $1.87 57,547,322.0 -9.38%
2025-06 $10.41 $9.13 $1.28 65,816,016.0 +10.24%
2025-05 $10.09 $9.00 $1.09 55,868,158.0 +2.43%
2025-04 $9.30 $7.24 $2.06 60,609,163.0 -1.20%
2025-03 $10.05 $8.33 $1.72 54,310,989.0 -7.37%
2025-02 $10.09 $8.82 $1.27 57,873,894.0 +3.77%
2025-01 $9.70 $9.08 $0.62 46,109,120.0 +5.30%

Bgc Group Inc 주식 (BGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.84 $8.47 $1.37 53,050,033.0 -8.42%
2024-11 $11.79 $9.40 $2.39 78,069,395.0 +3.95%
2024-10 $9.87 $8.96 $0.905 65,172,917.0 +2.07%
2024-09 $10.02 $9.04 $0.98 57,791,224.0 -7.09%
2024-08 $9.94 $8.09 $1.85 51,718,577.0 +7.27%
2024-07 $9.75 $8.27 $1.48 55,298,173.0 +10.96%
2024-06 $8.74 $7.73 $1.01 54,680,666.0 -4.27%
2024-05 $9.38 $7.75 $1.63 63,462,565.0 +10.73%
2024-04 $8.37 $7.43 $0.94 72,828,606.0 +0.77%
2024-03 $8.70 $6.95 $1.75 199,638,542.0 +11.80%
2024-02 $7.65 $6.70 $0.95 61,454,210.0 -1.56%
2024-01 $7.47 $6.58 $0.90 45,161,965.0 -2.22%

Bgc Group Inc 주식 (BGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.32 $6.09 $1.23 52,226,724.0 +11.08%
2023-11 $6.74 $5.87 $0.87 44,775,834.0 +10.73%
2023-10 $6.12 $5.10 $1.02 59,720,512.0 +11.17%
2023-09 $5.47 $5.01 $0.465 41,879,027.0 +0.00%
$162.61
price up icon 5.15%
$67.05
price up icon 12.16%
capital_markets NMR
$6.8145
price up icon 1.26%
$318.82
price up icon 1.21%
$136.55
price up icon 2.84%
$70.42
price up icon 2.00%
자본화:     |  볼륨(24시간):