9.76
price up icon1.67%   0.16
pre-market  시장 영업 전:  9.63   -0.13   -1.33%
loading

Bgc Group Inc 주식 (BGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-25 $9.85 $9.46 $0.39 5,557,444.0 +1.67%
2024-11-22 $10.16 $9.40 $0.76 6,597,450.0 -5.51%
2024-11-21 $10.27 $10.03 $0.235 2,725,160.0 +0.30%
2024-11-20 $10.40 $9.95 $0.455 3,251,967.0 -2.22%
2024-11-19 $10.57 $9.52 $1.05 9,298,743.0 -2.63%
2024-11-18 $10.68 $10.43 $0.25 2,814,297.0 +2.31%
2024-11-15 $10.48 $10.12 $0.355 3,886,336.0 +0.19%
2024-11-14 $10.69 $10.37 $0.315 2,749,874.0 -2.35%
2024-11-13 $11.08 $10.61 $0.47 2,658,671.0 -3.19%
2024-11-12 $11.54 $10.94 $0.60 2,318,788.0 -4.44%
2024-11-11 $11.79 $11.43 $0.3579 3,788,210.0 +0.17%
2024-11-08 $11.53 $11.32 $0.205 3,321,714.0 +1.15%
2024-11-07 $11.37 $11.18 $0.19 3,579,446.0 +0.89%
2024-11-06 $11.33 $10.84 $0.49 6,045,905.0 +6.34%
2024-11-05 $10.63 $10.15 $0.48 3,571,324.0 +4.34%
2024-11-04 $10.18 $9.75 $0.4275 3,897,173.0 +2.12%
2024-11-01 $10.02 $9.45 $0.5699 3,801,316.0 +5.87%
2024-10-31 $9.69 $9.06 $0.63 3,333,951.0 -1.88%
2024-10-30 $9.70 $9.39 $0.31 4,579,022.0 +1.17%
2024-10-29 $9.51 $9.26 $0.245 1,918,942.0 +0.85%

Bgc Group Inc 주식 (BGC) 연도별 가격 이력

이 심층 분석에서는 Bgc Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bgc Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bgc Group Inc 주식 (BGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.79 $9.40 $2.39 75,421,262.0 +4.16%
2024-10 $9.87 $8.96 $0.905 65,172,917.0 +2.07%
2024-09 $10.02 $9.04 $0.98 57,791,224.0 -7.09%
2024-08 $9.94 $8.09 $1.85 51,718,577.0 +7.27%
2024-07 $9.75 $8.27 $1.48 55,298,173.0 +10.96%
2024-06 $8.74 $7.73 $1.01 54,680,666.0 -4.27%
2024-05 $9.38 $7.75 $1.63 63,462,565.0 +10.73%
2024-04 $8.37 $7.43 $0.94 72,828,606.0 +0.77%
2024-03 $8.70 $6.95 $1.75 199,638,542.0 +11.80%
2024-02 $7.65 $6.70 $0.95 61,454,210.0 -1.56%
2024-01 $7.47 $6.58 $0.90 45,161,965.0 -2.22%

Bgc Group Inc 주식 (BGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.32 $6.09 $1.23 52,226,724.0 +11.08%
2023-11 $6.74 $5.87 $0.87 44,775,834.0 +10.73%
2023-10 $6.12 $5.10 $1.02 59,720,512.0 +11.17%
2023-09 $5.47 $5.01 $0.465 41,879,027.0 +0.00%
capital_markets HLI
$190.49
price up icon 0.93%
capital_markets JEF
$79.48
price up icon 1.15%
capital_markets NMR
$6.08
price up icon 0.66%
$190.98
price down icon 0.33%
$325.12
price down icon 0.53%
capital_markets TW
$135.00
price down icon 0.73%
자본화:     |  볼륨(24시간):