10.23
price up icon1.29%   0.13
after-market 시간 외 거래: 10.23
loading

Bgc Group Inc 주식 (BGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.41 $10.09 $0.32 4,490,109.0 +1.29%
2025-06-27 $10.14 $9.89 $0.245 16,844,086.0 +1.41%
2025-06-26 $10.00 $9.78 $0.2199 1,206,738.0 +1.53%
2025-06-25 $9.93 $9.47 $0.46 2,980,183.0 +2.72%
2025-06-24 $9.57 $9.43 $0.14 1,734,505.0 +1.92%
2025-06-23 $9.41 $9.13 $0.285 2,379,198.0 -0.64%
2025-06-20 $9.85 $9.40 $0.445 4,239,640.0 -1.46%
2025-06-18 $9.70 $9.47 $0.225 3,749,296.0 -0.21%
2025-06-17 $9.70 $9.56 $0.14 2,054,119.0 -0.62%
2025-06-16 $9.69 $9.49 $0.1993 2,143,222.0 +2.12%
2025-06-13 $9.70 $9.39 $0.3124 1,926,172.0 -3.87%
2025-06-12 $9.86 $9.67 $0.185 1,234,278.0 +0.61%
2025-06-11 $9.87 $9.66 $0.205 2,597,879.0 +0.21%
2025-06-10 $9.85 $9.68 $0.175 2,436,887.0 -0.31%
2025-06-09 $9.80 $9.56 $0.24 3,895,313.0 +1.45%
2025-06-06 $9.73 $9.49 $0.235 2,256,537.0 +0.94%
2025-06-05 $9.60 $9.35 $0.25 3,095,632.0 +2.36%
2025-06-04 $9.36 $9.17 $0.19 2,682,645.0 +0.54%
2025-06-03 $9.39 $9.17 $0.22 2,243,732.0 -0.11%
2025-06-02 $9.32 $9.14 $0.175 1,625,845.0 +0.11%

Bgc Group Inc 주식 (BGC) 연도별 가격 이력

이 심층 분석에서는 Bgc Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bgc Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bgc Group Inc 주식 (BGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.41 $9.13 $1.28 70,306,125.0 +10.24%
2025-05 $10.09 $9.00 $1.09 55,868,158.0 +2.43%
2025-04 $9.30 $7.24 $2.06 60,609,163.0 -1.20%
2025-03 $10.05 $8.33 $1.72 54,310,989.0 -7.37%
2025-02 $10.09 $8.82 $1.27 57,873,894.0 +3.77%
2025-01 $9.70 $9.08 $0.62 46,109,120.0 +5.30%

Bgc Group Inc 주식 (BGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.84 $8.47 $1.37 53,050,033.0 -8.42%
2024-11 $11.79 $9.40 $2.39 78,069,395.0 +3.95%
2024-10 $9.87 $8.96 $0.905 65,172,917.0 +2.07%
2024-09 $10.02 $9.04 $0.98 57,791,224.0 -7.09%
2024-08 $9.94 $8.09 $1.85 51,718,577.0 +7.27%
2024-07 $9.75 $8.27 $1.48 55,298,173.0 +10.96%
2024-06 $8.74 $7.73 $1.01 54,680,666.0 -4.27%
2024-05 $9.38 $7.75 $1.63 63,462,565.0 +10.73%
2024-04 $8.37 $7.43 $0.94 72,828,606.0 +0.77%
2024-03 $8.70 $6.95 $1.75 199,638,542.0 +11.80%
2024-02 $7.65 $6.70 $0.95 61,454,210.0 -1.56%
2024-01 $7.47 $6.58 $0.90 45,161,965.0 -2.22%

Bgc Group Inc 주식 (BGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.32 $6.09 $1.23 52,226,724.0 +11.08%
2023-11 $6.74 $5.87 $0.87 44,775,834.0 +10.73%
2023-10 $6.12 $5.10 $1.02 59,720,512.0 +11.17%
2023-09 $5.47 $5.01 $0.465 41,879,027.0 +0.00%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
자본화:     |  볼륨(24시간):