Stockscreener 앱 받기
12.47
0.48%
0.06
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $12.49 | $12.45 | $0.04 | 96,804.0 | +0.48% |
| 2025-01-30 | $12.47 | $12.38 | $0.095 | 92,292.0 | +0.49% |
| 2025-01-29 | $12.39 | $12.32 | $0.0718 | 154,261.0 | +0.00% |
| 2025-01-28 | $12.43 | $12.33 | $0.0987 | 140,314.0 | +0.00% |
| 2025-01-27 | $12.42 | $12.31 | $0.1011 | 108,351.0 | -0.36% |
| 2025-01-24 | $12.40 | $12.32 | $0.075 | 66,857.0 | +0.53% |
| 2025-01-23 | $12.37 | $12.29 | $0.08 | 123,912.0 | -0.16% |
| 2025-01-22 | $12.42 | $12.31 | $0.11 | 177,676.0 | +0.16% |
| 2025-01-21 | $12.40 | $12.30 | $0.1051 | 334,381.0 | +0.24% |
| 2025-01-17 | $12.32 | $12.21 | $0.105 | 723,025.0 | +0.24% |
| 2025-01-16 | $12.33 | $12.25 | $0.08 | 181,667.0 | -0.41% |
| 2025-01-15 | $12.34 | $12.22 | $0.12 | 292,924.0 | +0.86% |
| 2025-01-14 | $12.26 | $12.09 | $0.175 | 310,709.0 | +0.70% |
| 2025-01-13 | $12.21 | $12.06 | $0.15 | 298,308.0 | -0.57% |
| 2025-01-10 | $12.26 | $12.16 | $0.095 | 177,475.0 | -0.49% |
| 2025-01-08 | $12.26 | $12.16 | $0.10 | 132,582.0 | +0.57% |
| 2025-01-07 | $12.22 | $12.16 | $0.06 | 178,422.0 | +0.25% |
| 2025-01-06 | $12.19 | $12.15 | $0.04 | 165,387.0 | -0.16% |
| 2025-01-03 | $12.30 | $12.16 | $0.14 | 237,104.0 | -0.57% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 연도별 가격 이력
이 심층 분석에서는 Blackstone Strategic Credit 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Strategic Credit 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.49 | $12.06 | $0.43 | 4,304,149.0 | +1.96% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.15 | $0.54 | 3,525,688.0 | -2.48% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,248,071.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,776.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,096,464.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.54 | $10.92 | $0.615 | 4,231,164.0 | +3.47% |
| 2023-11 | $11.15 | $10.66 | $0.4849 | 3,262,979.0 | +2.82% |
| 2023-10 | $11.08 | $10.46 | $0.615 | 3,575,311.0 | -3.18% |
| 2023-09 | $11.36 | $10.93 | $0.43 | 2,871,336.0 | -0.54% |
| 2023-08 | $11.22 | $10.97 | $0.255 | 3,562,537.0 | -0.81% |
| 2023-07 | $11.15 | $10.83 | $0.32 | 3,284,542.0 | +1.92% |
| 2023-06 | $10.96 | $10.42 | $0.54 | 3,236,119.0 | +4.59% |
| 2023-05 | $10.82 | $10.40 | $0.425 | 1,668,242.0 | -2.61% |
| 2023-04 | $10.98 | $10.59 | $0.39 | 2,578,508.0 | +0.75% |
| 2023-03 | $11.18 | $10.35 | $0.835 | 2,485,979.0 | -4.05% |
| 2023-02 | $11.38 | $10.82 | $0.56 | 2,278,042.0 | -0.27% |
| 2023-01 | $11.19 | $10.57 | $0.62 | 3,321,294.0 | +5.20% |
0.45%
자본화:
|
볼륨(24시간):