Stockscreener 앱 받기
10.98
0.72%
-0.08
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.05 | $10.97 | $0.08 | 219,560.0 | -0.72% |
| 2026-10-13 | $11.10 | $11.06 | $0.04 | 131,237.0 | -0.27% |
| 2026-10-12 | $11.13 | $11.08 | $0.05 | 94,746.0 | -0.27% |
| 2026-10-09 | $11.12 | $11.04 | $0.08 | 141,994.0 | +0.54% |
| 2026-10-08 | $11.07 | $11.00 | $0.07 | 176,998.0 | +0.09% |
| 2026-10-07 | $11.09 | $11.04 | $0.0477 | 155,901.0 | -0.63% |
| 2026-10-06 | $11.12 | $10.98 | $0.14 | 268,374.0 | +0.63% |
| 2026-10-05 | $11.13 | $11.02 | $0.11 | 273,683.0 | -0.72% |
| 2026-10-02 | $11.21 | $11.12 | $0.085 | 227,691.0 | +0.27% |
| 2026-10-01 | $11.26 | $11.10 | $0.16 | 152,177.0 | -1.25% |
| 2026-09-30 | $11.32 | $11.16 | $0.16 | 460,333.0 | +0.81% |
| 2026-09-29 | $11.16 | $11.06 | $0.10 | 193,419.0 | +0.63% |
| 2026-09-28 | $11.11 | $11.04 | $0.0649 | 123,810.0 | -0.27% |
| 2026-09-25 | $11.11 | $11.06 | $0.05 | 109,260.0 | +0.45% |
| 2026-09-24 | $11.21 | $11.06 | $0.15 | 364,653.0 | -1.43% |
| 2026-09-23 | $11.28 | $11.22 | $0.055 | 369,381.0 | -0.88% |
| 2026-09-22 | $11.32 | $11.26 | $0.06 | 150,878.0 | +0.27% |
| 2026-09-21 | $11.29 | $11.24 | $0.05 | 185,711.0 | +0.36% |
| 2026-09-18 | $11.27 | $11.22 | $0.05 | 97,864.0 | +0.00% |
| 2026-09-17 | $11.27 | $11.21 | $0.055 | 131,601.0 | +0.27% |
| 2026-09-16 | $11.23 | $11.18 | $0.05 | 172,244.0 | +0.27% |
| 2026-09-15 | $11.20 | $11.17 | $0.03 | 212,193.0 | +0.18% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 연도별 가격 이력
이 심층 분석에서는 Blackstone Strategic Credit 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Strategic Credit 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.26 | $10.97 | $0.29 | 1,842,361.0 | -2.31% |
| 2026-09 | $11.32 | $11.04 | $0.275 | 4,091,284.0 | +0.09% |
| 2026-08 | $11.34 | $11.14 | $0.20 | 3,206,198.0 | +0.54% |
| 2026-07 | $11.36 | $11.14 | $0.22 | 2,679,419.0 | -1.15% |
| 2026-06 | $11.38 | $11.23 | $0.145 | 2,550,571.0 | -0.62% |
| 2026-05 | $11.55 | $11.24 | $0.31 | 2,394,083.0 | +0.80% |
| 2026-04 | $11.45 | $11.05 | $0.4021 | 2,695,949.0 | +1.17% |
| 2026-03 | $11.51 | $10.85 | $0.66 | 4,675,693.0 | -1.50% |
| 2026-02 | $11.83 | $11.29 | $0.5349 | 2,633,206.0 | -3.90% |
| 2026-01 | $11.97 | $11.72 | $0.25 | 2,484,693.0 | +0.00% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.01 | $11.63 | $0.38 | 3,005,494.0 | +0.17% |
| 2025-11 | $11.95 | $11.54 | $0.41 | 3,081,865.0 | +0.08% |
| 2025-10 | $12.24 | $11.62 | $0.623 | 3,676,706.0 | -2.71% |
| 2025-09 | $12.59 | $12.01 | $0.5838 | 2,745,863.0 | -3.41% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 3,282,303.0 | +1.53% |
| 2025-07 | $12.49 | $12.12 | $0.37 | 2,613,528.0 | +2.39% |
| 2025-06 | $12.12 | $11.81 | $0.31 | 2,202,530.0 | +1.42% |
| 2025-05 | $12.04 | $11.66 | $0.3831 | 2,991,299.0 | +1.44% |
| 2025-04 | $12.10 | $10.47 | $1.63 | 5,317,399.0 | -2.48% |
| 2025-03 | $12.35 | $11.96 | $0.395 | 3,142,133.0 | -2.03% |
| 2025-02 | $12.65 | $12.25 | $0.40 | 4,228,158.0 | -1.12% |
| 2025-01 | $12.49 | $12.06 | $0.43 | 4,207,346.0 | +1.96% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.15 | $0.54 | 3,528,159.0 | -2.48% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,250,535.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,781.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,094,474.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,753,095.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,063,530.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,127.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,114,564.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,206,050.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,334,354.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,538,827.0 | +3.00% |
1.96%
자본화:
|
볼륨(24시간):