Stockscreener 앱 받기
11.85
1.00%
-0.12
시간 외 거래:
11.84
-0.010
-0.08%
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.98 | $11.81 | $0.17 | 200,577.0 | -1.00% |
| 2025-10-09 | $12.00 | $11.92 | $0.08 | 199,524.0 | +0.08% |
| 2025-10-08 | $12.06 | $11.95 | $0.11 | 223,837.0 | -0.25% |
| 2025-10-07 | $12.12 | $11.95 | $0.1697 | 180,874.0 | +0.08% |
| 2025-10-06 | $12.05 | $11.97 | $0.08 | 285,064.0 | -0.50% |
| 2025-10-03 | $12.13 | $12.02 | $0.1096 | 147,877.0 | -0.99% |
| 2025-10-02 | $12.24 | $12.12 | $0.12 | 232,944.0 | +0.08% |
| 2025-10-01 | $12.22 | $12.11 | $0.11 | 123,886.0 | -0.16% |
| 2025-09-30 | $12.22 | $12.09 | $0.1256 | 127,871.0 | +0.83% |
| 2025-09-29 | $12.17 | $12.01 | $0.16 | 165,423.0 | -0.66% |
| 2025-09-26 | $12.20 | $12.06 | $0.136 | 176,365.0 | -0.25% |
| 2025-09-25 | $12.30 | $12.15 | $0.15 | 153,783.0 | -0.33% |
| 2025-09-24 | $12.26 | $12.21 | $0.05 | 170,212.0 | -0.16% |
| 2025-09-23 | $12.30 | $12.21 | $0.0902 | 74,117.0 | -0.41% |
| 2025-09-22 | $12.32 | $12.27 | $0.05 | 86,809.0 | -0.08% |
| 2025-09-19 | $12.38 | $12.30 | $0.08 | 159,762.0 | -0.40% |
| 2025-09-18 | $12.36 | $12.32 | $0.04 | 137,600.0 | +0.24% |
| 2025-09-17 | $12.44 | $12.32 | $0.1187 | 148,083.0 | -0.65% |
| 2025-09-16 | $12.47 | $12.37 | $0.10 | 134,762.0 | -0.40% |
| 2025-09-15 | $12.50 | $12.45 | $0.0539 | 104,218.0 | -0.48% |
| 2025-09-12 | $12.51 | $12.40 | $0.11 | 127,910.0 | +0.40% |
| 2025-09-11 | $12.53 | $12.45 | $0.08 | 158,747.0 | -0.48% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 연도별 가격 이력
이 심층 분석에서는 Blackstone Strategic Credit 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Strategic Credit 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.24 | $11.81 | $0.43 | 1,795,160.0 | -2.63% |
| 2025-09 | $12.59 | $12.01 | $0.5838 | 2,745,577.0 | -3.41% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 3,281,265.0 | +1.53% |
| 2025-07 | $12.49 | $12.12 | $0.37 | 2,550,519.0 | +2.39% |
| 2025-06 | $12.12 | $11.81 | $0.31 | 2,202,476.0 | +1.42% |
| 2025-05 | $12.04 | $11.66 | $0.3831 | 2,982,002.0 | +1.44% |
| 2025-04 | $12.10 | $10.47 | $1.63 | 5,365,645.0 | -2.48% |
| 2025-03 | $12.35 | $11.96 | $0.395 | 2,779,219.0 | -2.03% |
| 2025-02 | $12.65 | $12.25 | $0.40 | 4,228,058.0 | -1.12% |
| 2025-01 | $12.49 | $12.06 | $0.43 | 4,207,345.0 | +1.96% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.15 | $0.54 | 3,525,688.0 | -2.48% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,248,071.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,776.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,096,464.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.54 | $10.92 | $0.615 | 4,231,164.0 | +3.47% |
| 2023-11 | $11.15 | $10.66 | $0.4849 | 3,262,979.0 | +2.82% |
| 2023-10 | $11.08 | $10.46 | $0.615 | 3,575,311.0 | -3.18% |
| 2023-09 | $11.36 | $10.93 | $0.43 | 2,871,336.0 | -0.54% |
| 2023-08 | $11.22 | $10.97 | $0.255 | 3,562,537.0 | -0.81% |
| 2023-07 | $11.15 | $10.83 | $0.32 | 3,284,542.0 | +1.92% |
| 2023-06 | $10.96 | $10.42 | $0.54 | 3,236,119.0 | +4.59% |
| 2023-05 | $10.82 | $10.40 | $0.425 | 1,668,242.0 | -2.61% |
| 2023-04 | $10.98 | $10.59 | $0.39 | 2,578,508.0 | +0.75% |
| 2023-03 | $11.18 | $10.35 | $0.835 | 2,485,979.0 | -4.05% |
| 2023-02 | $11.38 | $10.82 | $0.56 | 2,278,042.0 | -0.27% |
| 2023-01 | $11.19 | $10.57 | $0.62 | 3,321,294.0 | +5.20% |
0.67%
0.08%
자본화:
|
볼륨(24시간):