Stockscreener 앱 받기
12.29
0.49%
0.06
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.38 | $12.24 | $0.142 | 154,695.0 | +0.49% |
| 2024-12-19 | $12.49 | $12.21 | $0.2802 | 435,532.0 | -0.73% |
| 2024-12-18 | $12.51 | $12.29 | $0.22 | 187,248.0 | -1.04% |
| 2024-12-17 | $12.56 | $12.43 | $0.1226 | 219,229.0 | -0.88% |
| 2024-12-16 | $12.62 | $12.56 | $0.06 | 87,368.0 | -0.40% |
| 2024-12-13 | $12.63 | $12.56 | $0.075 | 134,101.0 | +0.56% |
| 2024-12-12 | $12.64 | $12.53 | $0.11 | 131,369.0 | -0.48% |
| 2024-12-11 | $12.65 | $12.56 | $0.0873 | 180,887.0 | +0.16% |
| 2024-12-10 | $12.69 | $12.57 | $0.115 | 138,505.0 | -0.47% |
| 2024-12-09 | $12.65 | $12.55 | $0.10 | 156,936.0 | +0.44% |
| 2024-12-06 | $12.65 | $12.56 | $0.09 | 148,823.0 | -0.36% |
| 2024-12-05 | $12.65 | $12.55 | $0.10 | 122,908.0 | +0.16% |
| 2024-12-04 | $12.63 | $12.58 | $0.05 | 113,603.0 | -0.08% |
| 2024-12-03 | $12.65 | $12.57 | $0.08 | 170,377.0 | +0.24% |
| 2024-12-02 | $12.62 | $12.45 | $0.17 | 161,536.0 | +0.64% |
| 2024-11-29 | $12.52 | $12.44 | $0.08 | 87,767.0 | +0.72% |
| 2024-11-27 | $12.45 | $12.40 | $0.0528 | 167,943.0 | +0.57% |
| 2024-11-26 | $12.38 | $12.31 | $0.07 | 143,990.0 | +0.41% |
| 2024-11-25 | $12.46 | $12.29 | $0.175 | 443,641.0 | -1.28% |
| 2024-11-22 | $12.48 | $12.41 | $0.075 | 134,532.0 | +0.48% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 연도별 가격 이력
이 심층 분석에서는 Blackstone Strategic Credit 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Strategic Credit 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.21 | $0.48 | 2,697,812.0 | -1.76% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,248,071.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,776.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,096,464.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.54 | $10.92 | $0.615 | 4,231,164.0 | +3.47% |
| 2023-11 | $11.15 | $10.66 | $0.4849 | 3,262,979.0 | +2.82% |
| 2023-10 | $11.08 | $10.46 | $0.615 | 3,575,311.0 | -3.18% |
| 2023-09 | $11.36 | $10.93 | $0.43 | 2,871,336.0 | -0.54% |
| 2023-08 | $11.22 | $10.97 | $0.255 | 3,562,537.0 | -0.81% |
| 2023-07 | $11.15 | $10.83 | $0.32 | 3,284,542.0 | +1.92% |
| 2023-06 | $10.96 | $10.42 | $0.54 | 3,236,119.0 | +4.59% |
| 2023-05 | $10.82 | $10.40 | $0.425 | 1,668,242.0 | -2.61% |
| 2023-04 | $10.98 | $10.59 | $0.39 | 2,578,508.0 | +0.75% |
| 2023-03 | $11.18 | $10.35 | $0.835 | 2,485,979.0 | -4.05% |
| 2023-02 | $11.38 | $10.82 | $0.56 | 2,278,042.0 | -0.27% |
| 2023-01 | $11.19 | $10.57 | $0.62 | 3,321,294.0 | +5.20% |
Blackstone Strategic Credit 2027 Term Fund 주식 (BGB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.08 | $10.48 | $0.60 | 4,897,359.0 | -3.99% |
| 2022-11 | $11.09 | $10.43 | $0.66 | 2,705,371.0 | +4.75% |
| 2022-10 | $11.05 | $10.27 | $0.7799 | 2,406,578.0 | -1.03% |
| 2022-09 | $11.79 | $10.53 | $1.26 | 1,962,879.0 | -10.45% |
| 2022-08 | $12.21 | $11.55 | $0.66 | 2,303,369.0 | +1.28% |
| 2022-07 | $11.76 | $11.03 | $0.729 | 1,847,451.0 | +4.92% |
| 2022-06 | $12.09 | $10.88 | $1.21 | 2,603,731.0 | -5.66% |
| 2022-05 | $12.40 | $11.47 | $0.932 | 2,900,683.0 | -4.67% |
| 2022-04 | $13.31 | $12.35 | $0.965 | 2,323,866.0 | -4.83% |
| 2022-03 | $13.33 | $12.52 | $0.81 | 3,396,018.0 | -1.29% |
| 2022-02 | $13.58 | $12.62 | $0.965 | 3,456,171.0 | -1.64% |
| 2022-01 | $13.79 | $13.09 | $0.70 | 4,079,680.0 | -0.37% |
0.20%
자본화:
|
볼륨(24시간):