Stockscreener 앱 받기
11.32
1.57%
-0.18
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.59 | $11.22 | $0.37 | 230,984.0 | -1.57% |
| 2024-12-19 | $11.55 | $11.46 | $0.0874 | 182,377.0 | -0.35% |
| 2024-12-18 | $11.62 | $11.53 | $0.095 | 133,593.0 | -0.35% |
| 2024-12-17 | $11.68 | $11.57 | $0.11 | 218,089.0 | -0.34% |
| 2024-12-16 | $11.72 | $11.60 | $0.12 | 138,457.0 | -0.77% |
| 2024-12-13 | $11.80 | $11.64 | $0.16 | 119,292.0 | +0.00% |
| 2024-12-12 | $11.85 | $11.70 | $0.155 | 177,982.0 | -0.59% |
| 2024-12-11 | $11.89 | $11.78 | $0.115 | 60,349.0 | +0.08% |
| 2024-12-10 | $11.81 | $11.72 | $0.09 | 95,662.0 | -0.08% |
| 2024-12-09 | $11.84 | $11.75 | $0.09 | 224,413.0 | +0.17% |
| 2024-12-06 | $11.79 | $11.72 | $0.075 | 180,424.0 | +0.43% |
| 2024-12-05 | $11.71 | $11.65 | $0.06 | 165,671.0 | +0.27% |
| 2024-12-04 | $11.70 | $11.60 | $0.10 | 120,523.0 | -0.19% |
| 2024-12-03 | $11.74 | $11.70 | $0.045 | 203,961.0 | +0.00% |
| 2024-12-02 | $11.71 | $11.62 | $0.0915 | 176,306.0 | +0.26% |
| 2024-11-29 | $11.70 | $11.59 | $0.108 | 141,154.0 | +0.78% |
| 2024-11-27 | $11.59 | $11.44 | $0.15 | 242,877.0 | +0.96% |
| 2024-11-26 | $11.51 | $11.42 | $0.0857 | 133,823.0 | -0.30% |
| 2024-11-25 | $11.56 | $11.47 | $0.09 | 202,443.0 | +0.48% |
| 2024-11-22 | $11.51 | $11.43 | $0.0845 | 167,963.0 | -0.35% |
Blackrock California Municipal Income Trust 주식 (BFZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.22 | $0.67 | 2,659,067.0 | -3.00% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.13 | $10.69 | $0.44 | 5,297,708.0 | -1.63% |
| 2022-11 | $11.04 | $10.09 | $0.9455 | 3,146,492.0 | +9.33% |
| 2022-10 | $10.53 | $10.03 | $0.50 | 1,791,273.0 | -2.04% |
| 2022-09 | $11.41 | $10.26 | $1.15 | 1,375,297.0 | -9.51% |
| 2022-08 | $11.88 | $11.26 | $0.62 | 1,413,698.0 | -2.49% |
| 2022-07 | $11.68 | $11.29 | $0.39 | 1,351,832.0 | +2.82% |
| 2022-06 | $11.77 | $10.50 | $1.27 | 2,094,574.0 | -3.25% |
| 2022-05 | $11.71 | $10.66 | $1.05 | 1,962,379.0 | +2.90% |
| 2022-04 | $12.30 | $11.35 | $0.95 | 1,877,318.0 | -7.33% |
| 2022-03 | $13.15 | $12.12 | $1.03 | 1,373,825.0 | -5.61% |
| 2022-02 | $13.69 | $12.84 | $0.85 | 1,563,652.0 | -3.06% |
| 2022-01 | $14.71 | $13.36 | $1.35 | 1,393,212.0 | -7.77% |
0.20%
자본화:
|
볼륨(24시간):