loading

Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $10.45 $10.40 $0.05 52,869.0 +0.05%
2025-07-25 $10.46 $10.40 $0.06 142,041.0 -0.29%
2025-07-24 $10.48 $10.41 $0.0705 104,848.0 +0.19%
2025-07-23 $10.45 $10.42 $0.03 27,801.0 -0.57%
2025-07-22 $10.54 $10.46 $0.0799 73,166.0 +0.10%
2025-07-21 $10.54 $10.47 $0.073 92,739.0 -0.85%
2025-07-18 $10.61 $10.54 $0.0695 79,403.0 -0.38%
2025-07-17 $10.67 $10.57 $0.10 82,087.0 -0.47%
2025-07-16 $10.78 $10.62 $0.1557 108,391.0 -0.93%
2025-07-15 $10.81 $10.75 $0.066 40,759.0 -0.83%
2025-07-14 $10.87 $10.79 $0.0805 124,510.0 +0.65%
2025-07-11 $10.84 $10.77 $0.0667 85,108.0 -0.65%
2025-07-10 $10.92 $10.82 $0.10 47,734.0 +0.09%
2025-07-09 $10.85 $10.81 $0.0397 64,582.0 +0.09%
2025-07-08 $10.84 $10.80 $0.0428 58,069.0 -0.28%
2025-07-07 $10.93 $10.80 $0.13 87,455.0 -0.09%
2025-07-03 $10.95 $10.83 $0.12 30,291.0 -0.28%
2025-07-02 $10.92 $10.79 $0.13 79,540.0 +0.00%
2025-07-01 $10.90 $10.80 $0.0977 71,091.0 +0.74%
2025-06-30 $10.87 $10.77 $0.10 134,158.0 +0.09%

Blackrock California Municipal Income Trust 주식 (BFZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.95 $10.40 $0.55 1,452,484.0 -3.65%
2025-06 $11.08 $10.64 $0.44 1,708,980.0 +0.28%
2025-05 $11.06 $10.53 $0.53 1,369,600.0 -1.01%
2025-04 $11.33 $10.17 $1.16 2,085,494.0 -0.82%
2025-03 $11.46 $10.84 $0.62 1,423,567.0 -4.02%
2025-02 $11.45 $11.18 $0.27 1,743,958.0 +1.42%
2025-01 $11.50 $11.16 $0.34 1,462,213.0 +0.71%

Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.89 $11.10 $0.79 3,193,937.0 -4.11%
2024-11 $11.88 $11.42 $0.46 2,654,862.0 -0.34%
2024-10 $12.23 $11.68 $0.55 1,495,548.0 -3.14%
2024-09 $12.18 $11.84 $0.34 1,944,448.0 +2.28%
2024-08 $12.15 $11.77 $0.38 2,071,293.0 -1.75%
2024-07 $12.18 $11.86 $0.32 1,462,612.0 +0.50%
2024-06 $12.12 $11.51 $0.61 1,658,581.0 +3.64%
2024-05 $11.90 $11.48 $0.42 1,331,258.0 +0.09%
2024-04 $11.85 $11.41 $0.44 1,137,210.0 -2.37%
2024-03 $12.00 $11.67 $0.33 1,180,406.0 +0.60%
2024-02 $11.92 $11.60 $0.3199 1,038,449.0 -0.42%
2024-01 $12.06 $11.44 $0.62 1,220,065.0 -1.91%

Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.31 $11.25 $1.06 2,369,502.0 +6.74%
2023-11 $11.30 $9.95 $1.35 2,162,299.0 +13.38%
2023-10 $10.47 $9.86 $0.6105 1,521,590.0 -3.40%
2023-09 $11.43 $10.25 $1.18 1,733,986.0 -9.97%
2023-08 $11.58 $11.13 $0.45 2,050,821.0 -1.38%
2023-07 $11.93 $11.54 $0.391 858,083.0 -2.28%
2023-06 $12.06 $11.48 $0.5786 1,145,627.0 +2.68%
2023-05 $12.10 $11.32 $0.78 2,290,129.0 -2.20%
2023-04 $11.97 $11.55 $0.42 1,114,884.0 +0.94%
2023-03 $11.74 $11.02 $0.72 1,975,664.0 +4.65%
2023-02 $11.62 $11.03 $0.59 2,057,143.0 -2.53%
2023-01 $11.47 $10.80 $0.67 1,400,036.0 +5.91%
closed_end_fund_debt NZF
$11.66
price up icon 0.26%
closed_end_fund_debt GOF
$15.06
price up icon 0.15%
closed_end_fund_debt NVG
$11.59
price down icon 0.17%
closed_end_fund_debt PTY
$13.86
price up icon 0.04%
closed_end_fund_debt JPC
$8.0815
price up icon 0.43%
closed_end_fund_debt NAD
$11.12
price up icon 0.17%
자본화:     |  볼륨(24시간):