Stockscreener 앱 받기
10.89
0.00%
0.00
시간 외 거래:
10.88
-0.010
-0.09%
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $10.89 | $10.82 | $0.07 | 57,112.0 | +0.00% |
| 2025-05-01 | $10.98 | $10.83 | $0.15 | 42,915.0 | +0.00% |
| 2025-04-30 | $10.90 | $10.69 | $0.21 | 50,820.0 | +1.02% |
| 2025-04-29 | $10.78 | $10.69 | $0.09 | 56,616.0 | +0.56% |
| 2025-04-28 | $10.73 | $10.65 | $0.08 | 62,719.0 | +0.09% |
| 2025-04-25 | $10.71 | $10.63 | $0.0765 | 95,732.0 | +0.85% |
| 2025-04-24 | $10.64 | $10.50 | $0.1449 | 107,799.0 | +1.53% |
| 2025-04-23 | $10.53 | $10.42 | $0.1074 | 58,994.0 | +0.77% |
| 2025-04-22 | $10.41 | $10.32 | $0.09 | 87,712.0 | +0.58% |
| 2025-04-21 | $10.46 | $10.31 | $0.15 | 67,153.0 | -1.24% |
| 2025-04-17 | $10.48 | $10.41 | $0.07 | 54,369.0 | +0.48% |
| 2025-04-16 | $10.49 | $10.40 | $0.09 | 38,341.0 | -0.76% |
| 2025-04-15 | $10.53 | $10.46 | $0.07 | 47,477.0 | +0.19% |
| 2025-04-14 | $10.56 | $10.46 | $0.10 | 54,849.0 | +0.87% |
| 2025-04-11 | $10.38 | $10.17 | $0.21 | 253,216.0 | +1.67% |
| 2025-04-10 | $10.51 | $10.20 | $0.31 | 93,930.0 | -3.50% |
| 2025-04-09 | $10.57 | $10.17 | $0.40 | 232,721.0 | +0.86% |
| 2025-04-08 | $10.78 | $10.45 | $0.3327 | 84,834.0 | -3.59% |
| 2025-04-07 | $11.18 | $10.83 | $0.35 | 95,476.0 | -2.07% |
Blackrock California Municipal Income Trust 주식 (BFZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.98 | $10.82 | $0.16 | 157,139.0 | +0.00% |
| 2025-04 | $11.33 | $10.17 | $1.16 | 2,085,494.0 | -0.82% |
| 2025-03 | $11.46 | $10.84 | $0.62 | 1,423,567.0 | -4.02% |
| 2025-02 | $11.45 | $11.18 | $0.27 | 1,743,958.0 | +1.42% |
| 2025-01 | $11.50 | $11.16 | $0.34 | 1,462,213.0 | +0.71% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.10 | $0.79 | 3,193,937.0 | -4.11% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
1.33%
0.08%
자본화:
|
볼륨(24시간):