Stockscreener 앱 받기
11.49
0.09%
0.015
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.51 | $11.47 | $0.0336 | 125,717.0 | +0.13% |
| 2024-11-20 | $11.53 | $11.46 | $0.0782 | 102,502.0 | -0.43% |
| 2024-11-19 | $11.57 | $11.48 | $0.09 | 134,271.0 | +0.00% |
| 2024-11-18 | $11.59 | $11.52 | $0.07 | 115,113.0 | -0.17% |
| 2024-11-15 | $11.62 | $11.55 | $0.07 | 84,082.0 | -1.20% |
| 2024-11-14 | $11.72 | $11.62 | $0.10 | 87,003.0 | +0.26% |
| 2024-11-13 | $11.80 | $11.58 | $0.2243 | 269,367.0 | -0.26% |
| 2024-11-12 | $11.85 | $11.66 | $0.1899 | 99,583.0 | -1.27% |
| 2024-11-11 | $11.88 | $11.73 | $0.15 | 138,847.0 | +0.17% |
| 2024-11-08 | $11.84 | $11.81 | $0.025 | 82,791.0 | +0.42% |
| 2024-11-07 | $11.77 | $11.64 | $0.13 | 148,742.0 | +1.29% |
| 2024-11-06 | $11.64 | $11.57 | $0.07 | 145,643.0 | -0.85% |
| 2024-11-05 | $11.80 | $11.69 | $0.11 | 111,646.0 | +0.09% |
| 2024-11-04 | $11.77 | $11.69 | $0.08 | 44,649.0 | +0.17% |
| 2024-11-01 | $11.80 | $11.68 | $0.12 | 66,695.0 | -0.17% |
| 2024-10-31 | $11.74 | $11.70 | $0.04 | 118,868.0 | +0.00% |
| 2024-10-30 | $11.74 | $11.68 | $0.0625 | 92,178.0 | +0.17% |
| 2024-10-29 | $11.86 | $11.69 | $0.165 | 65,376.0 | -1.43% |
| 2024-10-28 | $12.07 | $11.85 | $0.22 | 59,280.0 | -1.00% |
| 2024-10-25 | $12.04 | $11.93 | $0.11 | 62,246.0 | +0.93% |
| 2024-10-24 | $11.94 | $11.85 | $0.095 | 56,798.0 | -0.59% |
| 2024-10-23 | $12.06 | $11.93 | $0.13 | 75,527.0 | -1.00% |
| 2024-10-22 | $12.15 | $12.06 | $0.09 | 36,315.0 | -0.73% |
Blackrock California Municipal Income Trust 주식 (BFZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.88 | $11.46 | $0.425 | 1,756,651.0 | -1.84% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
Blackrock California Municipal Income Trust 주식 (BFZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.13 | $10.69 | $0.44 | 5,297,708.0 | -1.63% |
| 2022-11 | $11.04 | $10.09 | $0.9455 | 3,146,492.0 | +9.33% |
| 2022-10 | $10.53 | $10.03 | $0.50 | 1,791,273.0 | -2.04% |
| 2022-09 | $11.41 | $10.26 | $1.15 | 1,375,297.0 | -9.51% |
| 2022-08 | $11.88 | $11.26 | $0.62 | 1,413,698.0 | -2.49% |
| 2022-07 | $11.68 | $11.29 | $0.39 | 1,351,832.0 | +2.82% |
| 2022-06 | $11.77 | $10.50 | $1.27 | 2,094,574.0 | -3.25% |
| 2022-05 | $11.71 | $10.66 | $1.05 | 1,962,379.0 | +2.90% |
| 2022-04 | $12.30 | $11.35 | $0.95 | 1,877,318.0 | -7.33% |
| 2022-03 | $13.15 | $12.12 | $1.03 | 1,373,825.0 | -5.61% |
| 2022-02 | $13.69 | $12.84 | $0.85 | 1,563,652.0 | -3.06% |
| 2022-01 | $14.71 | $13.36 | $1.35 | 1,393,212.0 | -7.77% |
0.23%
0.03%
자본화:
|
볼륨(24시간):