Stockscreener 앱 받기
23.43
0.89%
-0.2885
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.48 | $23.20 | $0.28 | 5,981.0 | -1.22% |
| 2025-05-05 | $23.91 | $23.46 | $0.4525 | 77,911.0 | +0.13% |
| 2025-05-02 | $23.69 | $23.13 | $0.56 | 126,314.0 | +2.55% |
| 2025-05-01 | $23.26 | $22.74 | $0.52 | 108,870.0 | +0.22% |
| 2025-04-30 | $23.33 | $22.61 | $0.72 | 95,026.0 | -1.71% |
| 2025-04-29 | $23.45 | $22.91 | $0.54 | 115,681.0 | +1.60% |
| 2025-04-28 | $23.14 | $22.65 | $0.49 | 141,494.0 | +1.54% |
| 2025-04-25 | $23.05 | $22.25 | $0.795 | 189,024.0 | -3.85% |
| 2025-04-24 | $23.77 | $22.38 | $1.39 | 187,434.0 | +1.85% |
| 2025-04-23 | $24.20 | $23.21 | $0.99 | 145,329.0 | -0.17% |
| 2025-04-22 | $23.43 | $22.62 | $0.81 | 116,512.0 | +3.43% |
| 2025-04-21 | $22.91 | $22.24 | $0.665 | 149,007.0 | -1.10% |
| 2025-04-17 | $22.84 | $22.26 | $0.58 | 101,401.0 | +1.29% |
| 2025-04-16 | $22.55 | $22.01 | $0.544 | 74,589.0 | +0.99% |
| 2025-04-15 | $22.62 | $21.84 | $0.78 | 102,849.0 | +0.82% |
| 2025-04-14 | $22.60 | $21.39 | $1.21 | 121,634.0 | +2.08% |
| 2025-04-11 | $22.18 | $21.17 | $1.01 | 98,976.0 | -0.28% |
| 2025-04-10 | $23.16 | $21.12 | $2.04 | 143,105.0 | -4.46% |
| 2025-04-09 | $23.28 | $20.93 | $2.35 | 177,318.0 | +5.40% |
| 2025-04-08 | $22.59 | $21.28 | $1.31 | 161,292.0 | -1.38% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.91 | $22.74 | $1.17 | 319,076.0 | +1.65% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
0.81%
0.12%
자본화:
|
볼륨(24시간):