Stockscreener 앱 받기
29.00
0.75%
-0.22
시간 외 거래:
29.00
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.52 | $28.50 | $1.02 | 158,319.0 | -0.75% |
| 2026-02-11 | $30.00 | $28.95 | $1.05 | 270,537.0 | -0.85% |
| 2026-02-10 | $29.79 | $29.33 | $0.46 | 211,998.0 | -0.51% |
| 2026-02-09 | $29.93 | $29.52 | $0.41 | 112,542.0 | -0.74% |
| 2026-02-06 | $30.15 | $29.70 | $0.45 | 151,661.0 | +0.47% |
| 2026-02-05 | $30.27 | $29.38 | $0.89 | 203,529.0 | -0.97% |
| 2026-02-04 | $30.32 | $29.40 | $0.92 | 414,114.0 | +2.04% |
| 2026-02-03 | $29.57 | $28.77 | $0.7925 | 230,555.0 | +1.94% |
| 2026-02-02 | $28.99 | $28.13 | $0.86 | 289,552.0 | +2.34% |
| 2026-01-30 | $28.25 | $27.44 | $0.81 | 180,184.0 | +1.99% |
| 2026-01-29 | $27.64 | $26.97 | $0.6717 | 149,406.0 | +2.45% |
| 2026-01-28 | $27.63 | $26.86 | $0.77 | 121,321.0 | -1.10% |
| 2026-01-27 | $27.75 | $27.23 | $0.52 | 99,192.0 | -0.73% |
| 2026-01-26 | $27.84 | $27.09 | $0.7519 | 145,173.0 | +0.73% |
| 2026-01-23 | $28.80 | $26.94 | $1.86 | 222,908.0 | -3.23% |
| 2026-01-22 | $28.84 | $28.07 | $0.775 | 148,615.0 | -0.14% |
| 2026-01-21 | $28.23 | $26.91 | $1.32 | 208,497.0 | +5.62% |
| 2026-01-20 | $27.00 | $26.65 | $0.35 | 94,491.0 | -1.44% |
| 2026-01-16 | $27.40 | $27.03 | $0.37 | 83,028.0 | -0.81% |
| 2026-01-15 | $27.37 | $26.60 | $0.77 | 84,024.0 | +2.71% |
| 2026-01-14 | $26.73 | $26.00 | $0.73 | 97,424.0 | +1.64% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.32 | $28.13 | $2.19 | 2,201,126.0 | +2.95% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
3.65%
0.34%
자본화:
|
볼륨(24시간):