Stockscreener 앱 받기
26.02
1.72%
0.44
시장 영업 전:
29.99
3.97
+15.26%
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $26.20 | $25.75 | $0.445 | 142,955.0 | +1.72% |
| 2025-01-17 | $25.61 | $25.10 | $0.51 | 117,650.0 | +1.79% |
| 2025-01-16 | $25.26 | $24.82 | $0.44 | 97,763.0 | -0.95% |
| 2025-01-15 | $25.55 | $24.80 | $0.755 | 147,976.0 | +3.38% |
| 2025-01-14 | $24.66 | $23.69 | $0.97 | 129,290.0 | +4.43% |
| 2025-01-13 | $23.60 | $23.01 | $0.59 | 70,490.0 | +0.69% |
| 2025-01-10 | $23.86 | $22.95 | $0.91 | 65,009.0 | -3.95% |
| 2025-01-08 | $24.50 | $24.07 | $0.43 | 58,239.0 | -0.78% |
| 2025-01-07 | $25.10 | $24.30 | $0.80 | 138,499.0 | -1.76% |
| 2025-01-06 | $25.41 | $24.90 | $0.51 | 107,234.0 | -0.44% |
| 2025-01-03 | $25.25 | $24.54 | $0.71 | 94,826.0 | +0.24% |
| 2025-01-02 | $26.18 | $24.98 | $1.20 | 98,237.0 | -2.80% |
| 2024-12-31 | $26.02 | $25.43 | $0.59 | 85,159.0 | -0.12% |
| 2024-12-30 | $25.85 | $25.34 | $0.5099 | 46,156.0 | +0.08% |
| 2024-12-27 | $26.27 | $25.42 | $0.85 | 53,985.0 | -1.80% |
| 2024-12-26 | $26.20 | $25.72 | $0.48 | 34,129.0 | +0.93% |
| 2024-12-24 | $26.04 | $25.63 | $0.41 | 24,696.0 | +0.46% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.20 | $22.95 | $3.25 | 1,411,123.0 | +1.25% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
2.55%
0.43%
자본화:
|
볼륨(24시간):