Stockscreener 앱 받기
30.86
0.75%
0.23
시간 외 거래:
30.86
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.99 | $30.66 | $0.33 | 176,271.0 | +0.75% |
| 2026-09-24 | $30.68 | $30.29 | $0.39 | 196,840.0 | +0.92% |
| 2026-09-23 | $30.71 | $30.35 | $0.36 | 188,091.0 | -1.04% |
| 2026-09-22 | $31.07 | $30.54 | $0.535 | 182,331.0 | -0.10% |
| 2026-09-21 | $30.92 | $30.68 | $0.24 | 163,442.0 | -0.39% |
| 2026-09-18 | $30.94 | $30.49 | $0.45 | 455,362.0 | -0.03% |
| 2026-09-17 | $31.29 | $30.82 | $0.47 | 165,648.0 | -0.45% |
| 2026-09-16 | $31.48 | $30.60 | $0.885 | 301,704.0 | -1.62% |
| 2026-09-15 | $31.67 | $31.34 | $0.33 | 167,408.0 | +0.00% |
| 2026-09-14 | $31.73 | $31.29 | $0.44 | 219,068.0 | +0.19% |
| 2026-09-11 | $31.90 | $31.20 | $0.70 | 169,940.0 | -0.10% |
| 2026-09-10 | $31.45 | $30.95 | $0.50 | 154,999.0 | +1.09% |
| 2026-09-09 | $31.40 | $31.00 | $0.405 | 173,322.0 | -0.86% |
| 2026-09-08 | $31.72 | $31.32 | $0.40 | 171,427.0 | -1.44% |
| 2026-09-04 | $31.89 | $31.34 | $0.55 | 158,516.0 | +1.11% |
| 2026-09-03 | $31.66 | $31.40 | $0.26 | 198,779.0 | +0.57% |
| 2026-09-02 | $31.45 | $30.66 | $0.7899 | 203,713.0 | +2.05% |
| 2026-09-01 | $31.19 | $30.54 | $0.65 | 276,111.0 | -1.10% |
| 2026-08-31 | $31.24 | $30.99 | $0.252 | 166,100.0 | -0.61% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.90 | $30.29 | $1.61 | 3,899,243.0 | -0.52% |
| 2026-08 | $32.52 | $30.77 | $1.75 | 4,323,848.0 | -2.51% |
| 2026-07 | $32.39 | $29.46 | $2.93 | 5,130,265.0 | +3.55% |
| 2026-06 | $31.04 | $27.59 | $3.45 | 6,224,192.0 | +7.90% |
| 2026-05 | $28.76 | $26.63 | $2.13 | 3,414,855.0 | +4.02% |
| 2026-04 | $29.44 | $26.69 | $2.75 | 3,981,986.0 | +1.26% |
| 2026-03 | $28.03 | $25.60 | $2.43 | 4,214,221.0 | -0.95% |
| 2026-02 | $30.32 | $27.27 | $3.05 | 3,697,201.0 | -3.09% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
0.22%
자본화:
|
볼륨(24시간):