Stockscreener 앱 받기
27.95
1.01%
0.28
시간 외 거래:
27.41
-0.54
-1.93%
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.36 | $27.65 | $0.71 | 70,151.0 | +1.01% |
| 2024-11-20 | $28.00 | $27.26 | $0.735 | 69,407.0 | -0.50% |
| 2024-11-19 | $28.00 | $25.13 | $2.87 | 65,109.0 | -1.10% |
| 2024-11-18 | $28.42 | $28.02 | $0.403 | 61,606.0 | -0.28% |
| 2024-11-15 | $29.27 | $28.06 | $1.21 | 85,852.0 | -1.78% |
| 2024-11-14 | $28.89 | $28.25 | $0.64 | 142,054.0 | +0.45% |
| 2024-11-13 | $29.84 | $27.26 | $2.58 | 165,294.0 | -3.25% |
| 2024-11-12 | $30.30 | $29.46 | $0.8378 | 94,579.0 | -1.07% |
| 2024-11-11 | $30.30 | $29.46 | $0.835 | 114,536.0 | +2.51% |
| 2024-11-08 | $29.13 | $28.07 | $1.06 | 108,978.0 | +3.19% |
| 2024-11-07 | $29.33 | $28.08 | $1.25 | 124,274.0 | -4.50% |
| 2024-11-06 | $29.68 | $27.07 | $2.61 | 295,254.0 | +13.30% |
| 2024-11-05 | $26.16 | $25.70 | $0.46 | 90,220.0 | +0.31% |
| 2024-11-04 | $26.43 | $25.96 | $0.475 | 90,563.0 | -1.14% |
| 2024-11-01 | $26.53 | $26.02 | $0.51 | 95,219.0 | +0.46% |
| 2024-10-31 | $27.14 | $26.19 | $0.9501 | 76,222.0 | -3.46% |
| 2024-10-30 | $27.72 | $26.42 | $1.30 | 135,340.0 | +2.53% |
| 2024-10-29 | $26.80 | $26.20 | $0.60 | 68,612.0 | -0.30% |
| 2024-10-28 | $26.81 | $26.23 | $0.58 | 70,709.0 | +2.19% |
| 2024-10-25 | $26.12 | $25.44 | $0.68 | 72,609.0 | +3.71% |
| 2024-10-24 | $25.55 | $25.00 | $0.55 | 41,555.0 | -1.18% |
| 2024-10-23 | $25.43 | $24.88 | $0.55 | 40,390.0 | -0.39% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.30 | $25.13 | $5.17 | 1,743,247.0 | +6.72% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.23 | $20.91 | $3.32 | 1,801,702.0 | -5.87% |
| 2022-11 | $24.90 | $22.66 | $2.24 | 1,883,916.0 | -5.08% |
| 2022-10 | $25.00 | $21.25 | $3.75 | 1,356,936.0 | +15.10% |
| 2022-09 | $23.62 | $21.47 | $2.15 | 773,441.0 | -8.73% |
| 2022-08 | $25.03 | $23.06 | $1.97 | 694,402.0 | +0.47% |
| 2022-07 | $23.60 | $20.30 | $3.30 | 761,608.0 | +10.18% |
| 2022-06 | $22.74 | $20.19 | $2.55 | 1,308,140.0 | -3.71% |
| 2022-05 | $23.34 | $20.84 | $2.49 | 826,031.0 | -0.14% |
| 2022-04 | $24.40 | $22.07 | $2.33 | 558,421.0 | -8.92% |
| 2022-03 | $26.46 | $23.37 | $3.09 | 723,067.0 | -7.10% |
| 2022-02 | $29.16 | $24.83 | $4.33 | 730,821.0 | -4.59% |
| 2022-01 | $29.50 | $26.56 | $2.94 | 475,167.0 | -3.04% |
1.07%
0.10%
자본화:
|
볼륨(24시간):