Stockscreener 앱 받기
28.54
0.49%
-0.14
시장 영업 전:
29.39
0.85
+2.98%
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $28.86 | $28.33 | $0.53 | 145,710.0 | -0.49% |
| 2026-04-14 | $28.80 | $28.10 | $0.70 | 207,993.0 | +0.17% |
| 2026-04-13 | $28.67 | $28.19 | $0.48 | 141,435.0 | +0.25% |
| 2026-04-10 | $28.74 | $28.33 | $0.41 | 150,491.0 | -0.70% |
| 2026-04-09 | $28.91 | $28.13 | $0.785 | 352,711.0 | +1.70% |
| 2026-04-08 | $28.63 | $28.03 | $0.60 | 168,497.0 | +2.20% |
| 2026-04-07 | $27.88 | $27.42 | $0.46 | 418,382.0 | +0.36% |
| 2026-04-06 | $27.69 | $27.23 | $0.465 | 141,703.0 | +0.15% |
| 2026-04-02 | $27.55 | $26.88 | $0.67 | 149,462.0 | +0.51% |
| 2026-04-01 | $27.62 | $27.18 | $0.44 | 143,773.0 | +1.29% |
| 2026-03-31 | $27.24 | $26.77 | $0.47 | 105,664.0 | +0.78% |
| 2026-03-30 | $26.99 | $26.57 | $0.42 | 162,843.0 | +0.86% |
| 2026-03-27 | $26.71 | $26.43 | $0.28 | 116,228.0 | -0.89% |
| 2026-03-26 | $26.88 | $26.50 | $0.38 | 111,276.0 | +0.22% |
| 2026-03-25 | $27.44 | $26.61 | $0.83 | 163,554.0 | -0.96% |
| 2026-03-24 | $27.32 | $26.51 | $0.81 | 230,019.0 | +0.86% |
| 2026-03-23 | $27.10 | $26.37 | $0.73 | 234,831.0 | +3.87% |
| 2026-03-20 | $26.45 | $25.79 | $0.66 | 829,971.0 | -1.79% |
| 2026-03-19 | $26.50 | $25.68 | $0.82 | 193,883.0 | +1.43% |
| 2026-03-18 | $26.17 | $25.72 | $0.45 | 216,566.0 | -1.11% |
| 2026-03-17 | $26.62 | $26.14 | $0.485 | 194,988.0 | -0.57% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.91 | $26.88 | $2.04 | 2,165,867.0 | +5.55% |
| 2026-03 | $28.03 | $25.60 | $2.43 | 4,214,221.0 | -0.95% |
| 2026-02 | $30.32 | $27.27 | $3.05 | 3,697,201.0 | -3.09% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
0.48%
0.18%
자본화:
|
볼륨(24시간):