Stockscreener 앱 받기
25.16
1.80%
-0.46
시간 외 거래:
25.16
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.95 | $25.06 | $0.89 | 64,615.0 | -1.80% |
| 2025-09-04 | $25.62 | $25.04 | $0.58 | 78,477.0 | +1.87% |
| 2025-09-03 | $25.61 | $24.89 | $0.72 | 104,661.0 | -0.24% |
| 2025-09-02 | $25.24 | $24.67 | $0.57 | 97,796.0 | +0.80% |
| 2025-08-29 | $25.34 | $24.97 | $0.37 | 77,233.0 | -0.28% |
| 2025-08-28 | $25.61 | $25.02 | $0.585 | 81,757.0 | -1.30% |
| 2025-08-27 | $25.58 | $25.18 | $0.40 | 77,062.0 | +0.47% |
| 2025-08-26 | $25.46 | $25.07 | $0.39 | 88,510.0 | +0.52% |
| 2025-08-25 | $25.48 | $25.14 | $0.35 | 73,605.0 | -1.02% |
| 2025-08-22 | $25.46 | $24.29 | $1.17 | 158,461.0 | +5.39% |
| 2025-08-21 | $24.14 | $23.66 | $0.485 | 98,545.0 | +0.79% |
| 2025-08-20 | $24.09 | $23.66 | $0.4275 | 79,994.0 | -0.21% |
| 2025-08-19 | $24.11 | $23.76 | $0.35 | 84,687.0 | +0.88% |
| 2025-08-18 | $23.80 | $23.49 | $0.31 | 59,211.0 | -0.04% |
| 2025-08-15 | $24.68 | $23.75 | $0.93 | 166,023.0 | -2.34% |
| 2025-08-14 | $24.54 | $24.25 | $0.29 | 84,290.0 | -1.22% |
| 2025-08-13 | $24.71 | $24.16 | $0.545 | 74,499.0 | +2.20% |
| 2025-08-12 | $24.15 | $23.36 | $0.79 | 88,438.0 | +3.74% |
| 2025-08-11 | $23.33 | $23.00 | $0.33 | 64,223.0 | +0.52% |
| 2025-08-08 | $23.25 | $22.89 | $0.36 | 62,357.0 | +0.92% |
| 2025-08-07 | $23.14 | $22.62 | $0.52 | 86,316.0 | -0.17% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.95 | $24.67 | $1.28 | 410,164.0 | +0.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
2.13%
자본화:
|
볼륨(24시간):