Stockscreener 앱 받기
27.45
1.55%
0.42
시장 영업 전:
27.84
0.39
+1.42%
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $27.46 | $26.85 | $0.61 | 182,733.0 | +1.55% |
| 2026-05-04 | $27.45 | $26.80 | $0.655 | 183,218.0 | -1.71% |
| 2026-05-01 | $27.72 | $27.12 | $0.60 | 129,378.0 | +0.44% |
| 2026-04-30 | $27.56 | $26.73 | $0.825 | 206,658.0 | +1.63% |
| 2026-04-29 | $27.58 | $26.76 | $0.82 | 214,610.0 | -2.04% |
| 2026-04-28 | $27.79 | $27.17 | $0.6199 | 155,483.0 | +1.81% |
| 2026-04-27 | $28.49 | $26.69 | $1.80 | 332,801.0 | -4.42% |
| 2026-04-24 | $28.55 | $28.00 | $0.55 | 160,218.0 | -0.95% |
| 2026-04-23 | $28.58 | $28.11 | $0.47 | 112,709.0 | +1.13% |
| 2026-04-22 | $28.58 | $26.93 | $1.65 | 192,826.0 | -0.42% |
| 2026-04-21 | $29.01 | $28.27 | $0.74 | 126,430.0 | -2.31% |
| 2026-04-20 | $29.22 | $28.86 | $0.36 | 101,426.0 | +0.00% |
| 2026-04-17 | $29.44 | $28.59 | $0.85 | 232,328.0 | +3.02% |
| 2026-04-16 | $28.63 | $28.09 | $0.535 | 126,340.0 | -1.37% |
| 2026-04-15 | $28.86 | $28.33 | $0.53 | 145,710.0 | -0.49% |
| 2026-04-14 | $28.80 | $28.10 | $0.70 | 207,993.0 | +0.17% |
| 2026-04-13 | $28.67 | $28.19 | $0.48 | 141,435.0 | +0.25% |
| 2026-04-10 | $28.74 | $28.33 | $0.41 | 150,491.0 | -0.70% |
| 2026-04-09 | $28.91 | $28.13 | $0.785 | 352,711.0 | +1.70% |
| 2026-04-08 | $28.63 | $28.03 | $0.60 | 168,497.0 | +2.20% |
| 2026-04-07 | $27.88 | $27.42 | $0.46 | 418,382.0 | +0.36% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.72 | $26.80 | $0.92 | 678,062.0 | +0.26% |
| 2026-04 | $29.44 | $26.69 | $2.75 | 3,981,986.0 | +1.26% |
| 2026-03 | $28.03 | $25.60 | $2.43 | 4,214,221.0 | -0.95% |
| 2026-02 | $30.32 | $27.27 | $3.05 | 3,697,201.0 | -3.09% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
1.59%
0.95%
자본화:
|
볼륨(24시간):