Stockscreener 앱 받기
25.93
0.45%
0.115
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.43 | $25.49 | $0.9399 | 365,772.0 | +0.45% |
| 2024-12-19 | $26.58 | $25.52 | $1.06 | 197,454.0 | +0.58% |
| 2024-12-18 | $27.35 | $25.36 | $1.99 | 188,316.0 | -5.00% |
| 2024-12-17 | $27.86 | $26.86 | $0.994 | 154,506.0 | -2.74% |
| 2024-12-16 | $28.07 | $27.70 | $0.37 | 121,682.0 | -0.32% |
| 2024-12-13 | $28.16 | $27.61 | $0.55 | 82,288.0 | -1.48% |
| 2024-12-12 | $28.96 | $28.27 | $0.69 | 68,217.0 | -1.67% |
| 2024-12-11 | $29.03 | $28.44 | $0.59 | 114,586.0 | +1.16% |
| 2024-12-10 | $28.80 | $27.95 | $0.85 | 85,292.0 | +0.89% |
| 2024-12-09 | $28.75 | $28.16 | $0.59 | 88,195.0 | -0.56% |
| 2024-12-06 | $28.52 | $28.01 | $0.5141 | 90,754.0 | +0.25% |
| 2024-12-05 | $28.72 | $28.20 | $0.52 | 88,391.0 | -0.77% |
| 2024-12-04 | $28.53 | $27.80 | $0.725 | 112,035.0 | +1.60% |
| 2024-12-03 | $28.59 | $27.98 | $0.6102 | 50,530.0 | -1.92% |
| 2024-12-02 | $28.89 | $28.04 | $0.85 | 82,792.0 | +0.35% |
| 2024-11-29 | $29.16 | $28.26 | $0.9014 | 60,149.0 | -0.77% |
| 2024-11-27 | $29.27 | $28.70 | $0.575 | 85,891.0 | -0.42% |
| 2024-11-26 | $29.11 | $28.57 | $0.545 | 106,492.0 | -0.38% |
| 2024-11-25 | $29.39 | $28.52 | $0.865 | 191,551.0 | +2.01% |
| 2024-11-22 | $28.60 | $27.76 | $0.84 | 87,961.0 | +1.54% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.36 | $3.67 | 2,256,582.0 | -9.00% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.23 | $20.91 | $3.32 | 1,801,702.0 | -5.87% |
| 2022-11 | $24.90 | $22.66 | $2.24 | 1,883,916.0 | -5.08% |
| 2022-10 | $25.00 | $21.25 | $3.75 | 1,356,936.0 | +15.10% |
| 2022-09 | $23.62 | $21.47 | $2.15 | 773,441.0 | -8.73% |
| 2022-08 | $25.03 | $23.06 | $1.97 | 694,402.0 | +0.47% |
| 2022-07 | $23.60 | $20.30 | $3.30 | 761,608.0 | +10.18% |
| 2022-06 | $22.74 | $20.19 | $2.55 | 1,308,140.0 | -3.71% |
| 2022-05 | $23.34 | $20.84 | $2.49 | 826,031.0 | -0.14% |
| 2022-04 | $24.40 | $22.07 | $2.33 | 558,421.0 | -8.92% |
| 2022-03 | $26.46 | $23.37 | $3.09 | 723,067.0 | -7.10% |
| 2022-02 | $29.16 | $24.83 | $4.33 | 730,821.0 | -4.59% |
| 2022-01 | $29.50 | $26.56 | $2.94 | 475,167.0 | -3.04% |
0.20%
0.37%
자본화:
|
볼륨(24시간):