Stockscreener 앱 받기
1.33%
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식 (BFSpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $19.01 | $18.95 | $0.06 | 2,469.0 | +1.33% |
| 2026-10-12 | $18.84 | $18.75 | $0.095 | 1,173.0 | -1.99% |
| 2026-10-09 | $19.13 | $19.13 | $0.00 | 415.0 | +1.43% |
| 2026-10-08 | $18.96 | $18.80 | $0.165 | 12,517.0 | +0.21% |
| 2026-10-07 | $19.02 | $18.82 | $0.2017 | 1,638.0 | -1.31% |
| 2026-10-06 | $19.08 | $19.00 | $0.08 | 1,862.0 | -0.31% |
| 2026-10-05 | $19.26 | $19.02 | $0.2367 | 2,333.0 | -0.10% |
| 2026-10-02 | $19.36 | $18.98 | $0.38 | 6,180.0 | +0.79% |
| 2026-10-01 | $19.41 | $19.00 | $0.41 | 10,017.0 | -2.11% |
| 2026-09-30 | $19.66 | $19.16 | $0.50 | 6,636.0 | +1.36% |
| 2026-09-29 | $19.55 | $19.01 | $0.54 | 3,035.0 | +0.79% |
| 2026-09-28 | $19.48 | $19.00 | $0.475 | 5,777.0 | +0.03% |
| 2026-09-25 | $19.32 | $19.00 | $0.3235 | 3,330.0 | -1.22% |
| 2026-09-24 | $19.69 | $19.23 | $0.4616 | 10,449.0 | -2.58% |
| 2026-09-23 | $20.10 | $19.64 | $0.46 | 5,967.0 | -2.52% |
| 2026-09-22 | $20.35 | $19.93 | $0.42 | 966.0 | +0.70% |
| 2026-09-21 | $20.11 | $19.90 | $0.21 | 1,121.0 | +1.54% |
| 2026-09-18 | $19.95 | $19.80 | $0.152 | 5,034.0 | -0.95% |
| 2026-09-17 | $20.17 | $19.81 | $0.36 | 13,569.0 | +0.53% |
| 2026-09-16 | $20.10 | $19.81 | $0.29 | 6,704.0 | -1.19% |
| 2026-09-15 | $20.18 | $20.08 | $0.10 | 3,402.0 | -0.25% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식 (BFSpD) 연도별 가격 이력
이 심층 분석에서는 Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFSpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식 (BFSpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.41 | $18.75 | $0.66 | 38,604.0 | -2.11% |
| 2026-09 | $20.80 | $19.00 | $1.80 | 82,681.0 | -6.58% |
| 2026-08 | $21.06 | $20.41 | $0.6499 | 34,548.0 | -1.06% |
| 2026-07 | $21.96 | $20.52 | $1.44 | 51,283.0 | +0.43% |
| 2026-06 | $21.45 | $20.85 | $0.60 | 25,099.0 | -1.13% |
| 2026-05 | $21.26 | $20.05 | $1.21 | 94,757.0 | +4.19% |
| 2026-04 | $20.99 | $20.25 | $0.74 | 185,899.0 | -1.46% |
| 2026-03 | $21.49 | $20.41 | $1.08 | 80,103.0 | -3.54% |
| 2026-02 | $21.87 | $20.51 | $1.36 | 83,111.0 | +2.32% |
| 2026-01 | $21.60 | $20.41 | $1.19 | 69,276.0 | +0.30% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock 주식 (BFSpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.41 | $20.13 | $1.28 | 110,433.0 | +0.14% |
| 2025-11 | $21.14 | $20.22 | $0.915 | 47,183.0 | -2.06% |
| 2025-10 | $22.40 | $21.10 | $1.30 | 38,476.0 | -6.06% |
| 2025-09 | $22.69 | $22.20 | $0.4947 | 2,071.0 | +0.00% |
0.35%
0.65%
자본화:
|
볼륨(24시간):