30.80
price down icon0.96%   -0.30
after-market 시간 외 거래: 31.39 0.59 +1.92%
loading

Saul Centers Inc 주식 (BFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $31.10 $30.76 $0.34 75,401.0 -0.96%
2025-10-24 $31.22 $30.88 $0.34 54,219.0 +0.00%
2025-10-23 $31.11 $30.61 $0.505 62,602.0 +0.65%
2025-10-22 $30.95 $30.51 $0.44 41,111.0 +1.08%
2025-10-21 $30.72 $30.22 $0.50 60,446.0 +1.12%
2025-10-20 $30.24 $29.76 $0.48 57,235.0 +0.80%
2025-10-17 $30.28 $29.83 $0.45 68,194.0 +0.10%
2025-10-16 $30.40 $29.96 $0.4399 78,168.0 -1.09%
2025-10-15 $30.50 $29.97 $0.53 81,114.0 -1.01%
2025-10-14 $30.75 $30.16 $0.585 100,994.0 +0.62%
2025-10-13 $30.56 $30.11 $0.4537 82,522.0 +0.46%
2025-10-10 $30.75 $30.19 $0.56 82,489.0 -1.05%
2025-10-09 $30.89 $30.55 $0.34 54,533.0 -0.55%
2025-10-08 $31.16 $30.62 $0.53 60,566.0 -0.29%
2025-10-07 $31.77 $30.85 $0.92 119,961.0 -2.31%
2025-10-06 $31.70 $31.27 $0.43 94,308.0 +0.10%
2025-10-03 $32.06 $31.45 $0.61 66,291.0 +0.61%
2025-10-02 $31.86 $31.29 $0.575 70,639.0 -1.75%
2025-10-01 $32.11 $31.71 $0.3959 47,651.0 +0.16%
2025-09-30 $31.91 $31.36 $0.55 60,695.0 +1.63%
2025-09-29 $31.97 $31.28 $0.69 64,836.0 -1.85%

Saul Centers Inc 주식 (BFS) 연도별 가격 이력

이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saul Centers Inc 주식 (BFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.11 $29.76 $2.35 1,433,845.0 -3.36%
2025-09 $34.09 $31.15 $2.94 1,516,556.0 -6.73%
2025-08 $34.23 $31.57 $2.66 1,134,736.0 +6.05%
2025-07 $35.75 $32.00 $3.75 1,293,920.0 -5.62%
2025-06 $35.46 $33.25 $2.21 1,370,273.0 +1.37%
2025-05 $34.63 $31.25 $3.38 1,020,812.0 +3.00%
2025-04 $36.50 $31.59 $4.91 1,193,247.0 -9.34%
2025-03 $37.88 $35.21 $2.67 1,067,443.0 -3.68%
2025-02 $37.52 $35.66 $1.86 784,627.0 +2.55%
2025-01 $38.89 $35.80 $3.09 962,943.0 -5.88%

Saul Centers Inc 주식 (BFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.28 $37.98 $3.30 806,799.0 -5.98%
2024-11 $42.39 $38.06 $4.33 818,254.0 +5.03%
2024-10 $41.97 $39.14 $2.83 924,419.0 -6.72%
2024-09 $42.19 $39.10 $3.09 1,285,187.0 +2.79%
2024-08 $41.63 $37.22 $4.41 859,717.0 +3.21%
2024-07 $40.79 $35.98 $4.81 1,070,027.0 +7.56%
2024-06 $37.38 $35.61 $1.77 1,027,831.0 +1.04%
2024-05 $38.13 $35.35 $2.78 1,222,792.0 -0.05%
2024-04 $38.51 $34.98 $3.53 1,167,038.0 -5.40%
2024-03 $39.23 $35.54 $3.69 1,200,584.0 +6.36%
2024-02 $38.97 $34.87 $4.10 977,735.0 -5.41%
2024-01 $40.41 $37.66 $2.75 1,138,779.0 -2.57%

Saul Centers Inc 주식 (BFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.04 $36.95 $4.09 1,026,906.0 +6.28%
2023-11 $37.50 $34.49 $3.01 626,543.0 +6.27%
2023-10 $35.50 $33.56 $1.94 853,451.0 -1.42%
2023-09 $38.00 $35.04 $2.96 848,533.0 -6.10%
2023-08 $38.82 $35.69 $3.13 645,203.0 -2.57%
2023-07 $39.73 $35.31 $4.41 780,849.0 +4.67%
2023-06 $38.19 $33.50 $4.69 960,505.0 +8.93%
2023-05 $36.34 $32.13 $4.21 881,858.0 -6.16%
2023-04 $39.52 $34.83 $4.70 644,723.0 -7.62%
2023-03 $40.98 $35.63 $5.34 1,006,975.0 -0.81%
2023-02 $43.95 $39.04 $4.91 638,053.0 -8.15%
2023-01 $43.17 $38.62 $4.55 502,200.0 +5.24%
reit_retail KRG
$22.99
price up icon 0.35%
$30.96
price down icon 0.58%
reit_retail NNN
$42.20
price up icon 0.12%
reit_retail ADC
$74.96
price up icon 0.21%
reit_retail BRX
$28.15
price up icon 0.07%
reit_retail FRT
$100.99
price down icon 0.31%
자본화:     |  볼륨(24시간):