Stockscreener 앱 받기
39.89
1.66%
0.65
시간 외 거래:
39.89
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $40.01 | $39.03 | $0.98 | 32,604.0 | +1.66% |
| 2024-11-04 | $39.66 | $38.76 | $0.90 | 52,027.0 | +1.26% |
| 2024-11-01 | $40.17 | $38.06 | $2.11 | 40,699.0 | -1.00% |
| 2024-10-31 | $40.01 | $39.14 | $0.87 | 39,558.0 | -1.26% |
| 2024-10-30 | $39.89 | $39.51 | $0.3785 | 24,413.0 | +0.58% |
| 2024-10-29 | $39.43 | $39.26 | $0.17 | 24,195.0 | -0.63% |
| 2024-10-28 | $39.97 | $39.63 | $0.34 | 23,689.0 | +0.71% |
| 2024-10-25 | $39.92 | $39.36 | $0.56 | 38,889.0 | -1.43% |
| 2024-10-24 | $40.18 | $39.75 | $0.43 | 36,500.0 | +0.13% |
| 2024-10-23 | $39.95 | $39.55 | $0.40 | 22,459.0 | +0.13% |
| 2024-10-22 | $40.04 | $39.41 | $0.635 | 28,137.0 | +0.48% |
| 2024-10-21 | $40.56 | $39.57 | $0.99 | 25,301.0 | -2.44% |
| 2024-10-18 | $40.69 | $40.32 | $0.37 | 41,813.0 | +0.82% |
| 2024-10-17 | $40.85 | $40.24 | $0.6079 | 31,007.0 | -0.88% |
| 2024-10-16 | $41.19 | $40.61 | $0.5752 | 60,559.0 | +0.20% |
| 2024-10-15 | $40.90 | $39.54 | $1.36 | 53,113.0 | +0.00% |
| 2024-10-14 | $40.86 | $40.31 | $0.5499 | 51,632.0 | -0.12% |
| 2024-10-11 | $40.65 | $40.20 | $0.45 | 36,648.0 | +1.50% |
| 2024-10-10 | $40.23 | $39.75 | $0.48 | 40,943.0 | -0.92% |
| 2024-10-09 | $40.69 | $40.11 | $0.58 | 35,539.0 | -0.10% |
| 2024-10-08 | $40.55 | $39.94 | $0.61 | 36,878.0 | +0.00% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.17 | $38.06 | $2.11 | 157,934.0 | +1.92% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
Saul Centers Inc 주식 (BFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.89 | $39.50 | $4.39 | 888,956.0 | -5.61% |
| 2022-11 | $44.09 | $38.99 | $5.10 | 635,779.0 | +5.25% |
| 2022-10 | $41.41 | $36.21 | $5.20 | 784,156.0 | +9.20% |
| 2022-09 | $45.27 | $36.70 | $8.57 | 927,094.0 | -15.33% |
| 2022-08 | $52.94 | $44.27 | $8.67 | 636,610.0 | -15.28% |
| 2022-07 | $52.67 | $45.83 | $6.84 | 526,922.0 | +10.97% |
| 2022-06 | $49.26 | $41.73 | $7.53 | 917,133.0 | -3.97% |
| 2022-05 | $52.17 | $44.61 | $7.56 | 1,235,797.0 | -4.94% |
| 2022-04 | $56.22 | $51.49 | $4.73 | 851,127.0 | -2.07% |
| 2022-03 | $53.87 | $45.08 | $8.79 | 844,589.0 | +14.49% |
| 2022-02 | $49.50 | $44.46 | $5.04 | 556,889.0 | -6.78% |
| 2022-01 | $55.44 | $47.13 | $8.30 | 655,643.0 | -6.87% |
1.63%
1.15%
자본화:
|
볼륨(24시간):