41.01
0.22%
0.09
시간 외 거래:
41.01
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $41.32 | $40.59 | $0.725 | 67,796.0 | +0.22% |
2024-09-26 | $41.47 | $40.85 | $0.62 | 47,685.0 | -0.34% |
2024-09-25 | $41.55 | $40.79 | $0.76 | 40,591.0 | -0.89% |
2024-09-24 | $41.57 | $40.77 | $0.8013 | 42,602.0 | +0.95% |
2024-09-23 | $41.13 | $40.28 | $0.85 | 83,571.0 | +2.37% |
2024-09-20 | $40.59 | $40.05 | $0.54 | 379,329.0 | -1.40% |
2024-09-19 | $40.95 | $39.90 | $1.05 | 50,369.0 | +0.49% |
2024-09-18 | $40.90 | $39.54 | $1.36 | 66,613.0 | +0.45% |
2024-09-17 | $40.86 | $40.16 | $0.705 | 55,689.0 | -1.06% |
2024-09-16 | $41.49 | $40.33 | $1.16 | 60,001.0 | -0.85% |
2024-09-13 | $41.18 | $40.28 | $0.90 | 39,609.0 | +0.93% |
2024-09-12 | $40.72 | $39.96 | $0.76 | 34,516.0 | +1.85% |
2024-09-11 | $40.08 | $39.38 | $0.695 | 36,818.0 | -0.87% |
2024-09-10 | $40.37 | $39.83 | $0.54 | 40,352.0 | +0.57% |
2024-09-09 | $40.77 | $39.10 | $1.67 | 59,889.0 | -1.14% |
2024-09-06 | $41.29 | $40.48 | $0.81 | 32,470.0 | -0.66% |
2024-09-05 | $41.18 | $40.58 | $0.60 | 24,445.0 | +0.84% |
2024-09-04 | $40.89 | $40.17 | $0.715 | 21,107.0 | +0.07% |
2024-09-03 | $41.33 | $40.27 | $1.06 | 39,283.0 | -0.98% |
2024-08-30 | $40.95 | $40.25 | $0.70 | 28,725.0 | +0.54% |
2024-08-29 | $40.80 | $40.04 | $0.76 | 27,978.0 | +0.40% |
2024-08-28 | $40.70 | $40.18 | $0.52 | 31,827.0 | -0.64% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $41.57 | $39.10 | $2.47 | 1,290,531.0 | +0.47% |
2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
Saul Centers Inc 주식 (BFS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $43.89 | $39.50 | $4.39 | 888,956.0 | -5.61% |
2022-11 | $44.09 | $38.99 | $5.10 | 635,779.0 | +5.25% |
2022-10 | $41.41 | $36.21 | $5.20 | 784,156.0 | +9.20% |
2022-09 | $45.27 | $36.70 | $8.57 | 927,094.0 | -15.33% |
2022-08 | $52.94 | $44.27 | $8.67 | 636,610.0 | -15.28% |
2022-07 | $52.67 | $45.83 | $6.84 | 526,922.0 | +10.97% |
2022-06 | $49.26 | $41.73 | $7.53 | 917,133.0 | -3.97% |
2022-05 | $52.17 | $44.61 | $7.56 | 1,235,797.0 | -4.94% |
2022-04 | $56.22 | $51.49 | $4.73 | 851,127.0 | -2.07% |
2022-03 | $53.87 | $45.08 | $8.79 | 844,589.0 | +14.49% |
2022-02 | $49.50 | $44.46 | $5.04 | 556,889.0 | -6.78% |
2022-01 | $55.44 | $47.13 | $8.30 | 655,643.0 | -6.87% |
자본화:
|
볼륨(24시간):