Stockscreener 앱 받기
33.03
0.43%
0.14
시간 외 거래:
33.35
0.32
+0.97%
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $33.25 | $31.25 | $2.00 | 28,244.0 | +0.43% |
| 2025-05-08 | $33.26 | $32.63 | $0.63 | 36,435.0 | +0.21% |
| 2025-05-07 | $33.40 | $32.73 | $0.6717 | 41,017.0 | -0.45% |
| 2025-05-06 | $33.09 | $32.46 | $0.63 | 32,139.0 | -0.15% |
| 2025-05-05 | $33.58 | $32.99 | $0.5924 | 49,725.0 | -1.17% |
| 2025-05-02 | $33.75 | $32.90 | $0.85 | 34,799.0 | +1.98% |
| 2025-05-01 | $33.12 | $31.98 | $1.13 | 64,402.0 | +0.18% |
| 2025-04-30 | $32.95 | $31.70 | $1.25 | 53,440.0 | +0.34% |
| 2025-04-29 | $33.03 | $32.37 | $0.6636 | 56,423.0 | -1.54% |
| 2025-04-28 | $33.15 | $32.45 | $0.70 | 45,779.0 | +1.69% |
| 2025-04-25 | $32.63 | $32.12 | $0.51 | 33,550.0 | -0.15% |
| 2025-04-24 | $33.05 | $32.51 | $0.5396 | 40,866.0 | -0.94% |
| 2025-04-23 | $33.41 | $32.69 | $0.715 | 45,521.0 | -0.54% |
| 2025-04-22 | $33.59 | $32.65 | $0.9356 | 41,390.0 | +1.13% |
| 2025-04-21 | $33.07 | $32.39 | $0.68 | 50,285.0 | -1.21% |
| 2025-04-17 | $33.51 | $32.73 | $0.78 | 46,454.0 | +1.16% |
| 2025-04-16 | $33.36 | $32.58 | $0.78 | 54,084.0 | -0.79% |
| 2025-04-15 | $33.26 | $32.66 | $0.595 | 39,299.0 | -1.17% |
| 2025-04-14 | $33.69 | $32.50 | $1.19 | 63,865.0 | +1.64% |
| 2025-04-11 | $33.18 | $31.59 | $1.59 | 71,163.0 | +1.64% |
| 2025-04-10 | $33.55 | $31.92 | $1.63 | 71,219.0 | -3.58% |
| 2025-04-09 | $33.93 | $31.63 | $2.30 | 90,972.0 | +4.07% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.75 | $31.25 | $2.50 | 315,005.0 | +1.01% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
0.09%
1.13%
자본화:
|
볼륨(24시간):