Stockscreener 앱 받기
34.53
0.70%
0.24
시간 외 거래:
34.58
0.05
+0.14%
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $34.65 | $34.14 | $0.51 | 55,064.0 | +0.70% |
| 2026-04-23 | $34.49 | $33.84 | $0.65 | 46,150.0 | +1.87% |
| 2026-04-22 | $34.24 | $33.50 | $0.74 | 66,193.0 | -0.41% |
| 2026-04-21 | $34.48 | $33.76 | $0.72 | 53,279.0 | -1.31% |
| 2026-04-20 | $34.73 | $34.18 | $0.55 | 35,153.0 | -0.52% |
| 2026-04-17 | $34.75 | $33.89 | $0.86 | 61,778.0 | +2.01% |
| 2026-04-16 | $33.98 | $33.26 | $0.72 | 73,452.0 | +0.69% |
| 2026-04-15 | $33.60 | $33.14 | $0.46 | 57,709.0 | -1.67% |
| 2026-04-14 | $34.09 | $33.49 | $0.60 | 83,005.0 | +1.01% |
| 2026-04-13 | $33.98 | $33.26 | $0.7197 | 70,493.0 | -0.35% |
| 2026-04-10 | $34.23 | $33.66 | $0.57 | 46,565.0 | +0.62% |
| 2026-04-09 | $34.22 | $33.56 | $0.66 | 55,795.0 | -0.30% |
| 2026-04-08 | $34.25 | $33.51 | $0.7399 | 58,534.0 | +0.24% |
| 2026-04-07 | $33.83 | $33.24 | $0.5899 | 50,027.0 | +1.97% |
| 2026-04-06 | $33.49 | $32.75 | $0.74 | 49,899.0 | -0.15% |
| 2026-04-02 | $33.20 | $32.57 | $0.6297 | 34,915.0 | +0.85% |
| 2026-04-01 | $33.06 | $32.50 | $0.56 | 43,931.0 | +0.68% |
| 2026-03-31 | $33.23 | $32.27 | $0.955 | 69,699.0 | -0.34% |
| 2026-03-30 | $33.00 | $32.22 | $0.78 | 80,291.0 | +1.08% |
| 2026-03-27 | $32.79 | $32.21 | $0.58 | 38,631.0 | -1.01% |
| 2026-03-26 | $32.83 | $32.45 | $0.38 | 35,531.0 | -0.03% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.75 | $32.50 | $2.25 | 997,006.0 | +5.99% |
| 2026-03 | $35.21 | $32.21 | $3.00 | 1,276,099.0 | -4.40% |
| 2026-02 | $35.36 | $31.55 | $3.80 | 1,424,198.0 | +7.41% |
| 2026-01 | $32.74 | $30.77 | $1.97 | 1,380,667.0 | +0.63% |
Saul Centers Inc 주식 (BFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $29.82 | $2.63 | 1,577,653.0 | +1.51% |
| 2025-11 | $31.43 | $29.16 | $2.27 | 1,349,634.0 | +5.03% |
| 2025-10 | $32.11 | $29.44 | $2.67 | 1,688,284.0 | -7.09% |
| 2025-09 | $34.09 | $31.15 | $2.94 | 1,516,556.0 | -6.73% |
| 2025-08 | $34.23 | $31.57 | $2.66 | 1,134,736.0 | +6.05% |
| 2025-07 | $35.75 | $32.00 | $3.75 | 1,293,920.0 | -5.62% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
0.98%
자본화:
|
볼륨(24시간):