Stockscreener 앱 받기
33.62
1.86%
0.615
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $33.76 | $33.02 | $0.735 | 6,624.0 | +1.52% |
| 2026-05-15 | $33.33 | $32.64 | $0.6901 | 90,990.0 | -1.35% |
| 2026-05-14 | $34.36 | $33.45 | $0.91 | 35,501.0 | -1.39% |
| 2026-05-13 | $34.62 | $33.65 | $0.97 | 43,355.0 | -1.48% |
| 2026-05-12 | $35.06 | $34.06 | $1.00 | 66,625.0 | -0.03% |
| 2026-05-11 | $35.27 | $34.02 | $1.24 | 66,732.0 | -2.13% |
| 2026-05-08 | $35.43 | $34.15 | $1.28 | 51,436.0 | +2.89% |
| 2026-05-07 | $34.46 | $33.72 | $0.745 | 58,095.0 | -0.03% |
| 2026-05-06 | $34.56 | $34.20 | $0.36 | 42,091.0 | -0.29% |
| 2026-05-05 | $34.47 | $34.03 | $0.44 | 46,873.0 | +0.44% |
| 2026-05-04 | $34.73 | $34.01 | $0.72 | 53,711.0 | -0.76% |
| 2026-05-01 | $34.74 | $34.16 | $0.58 | 47,970.0 | -0.03% |
| 2026-04-30 | $34.66 | $34.01 | $0.6499 | 52,768.0 | +1.03% |
| 2026-04-29 | $34.61 | $33.83 | $0.785 | 59,217.0 | -1.73% |
| 2026-04-28 | $34.81 | $34.10 | $0.71 | 61,084.0 | +0.64% |
| 2026-04-27 | $34.76 | $34.33 | $0.43 | 42,070.0 | -0.20% |
| 2026-04-24 | $34.65 | $34.14 | $0.51 | 55,064.0 | +0.70% |
| 2026-04-23 | $34.49 | $33.84 | $0.65 | 46,150.0 | +1.87% |
| 2026-04-22 | $34.24 | $33.50 | $0.74 | 66,193.0 | -0.41% |
| 2026-04-21 | $34.48 | $33.76 | $0.72 | 53,279.0 | -1.31% |
| 2026-04-20 | $34.73 | $34.18 | $0.55 | 35,153.0 | -0.52% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.43 | $32.64 | $2.79 | 610,003.0 | -2.70% |
| 2026-04 | $34.81 | $32.50 | $2.31 | 1,157,081.0 | +5.68% |
| 2026-03 | $35.21 | $32.21 | $3.00 | 1,276,099.0 | -4.40% |
| 2026-02 | $35.36 | $31.55 | $3.80 | 1,424,198.0 | +7.41% |
| 2026-01 | $32.74 | $30.77 | $1.97 | 1,380,667.0 | +0.63% |
Saul Centers Inc 주식 (BFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $29.82 | $2.63 | 1,577,653.0 | +1.51% |
| 2025-11 | $31.43 | $29.16 | $2.27 | 1,349,634.0 | +5.03% |
| 2025-10 | $32.11 | $29.44 | $2.67 | 1,688,284.0 | -7.09% |
| 2025-09 | $34.09 | $31.15 | $2.94 | 1,516,556.0 | -6.73% |
| 2025-08 | $34.23 | $31.57 | $2.66 | 1,134,736.0 | +6.05% |
| 2025-07 | $35.75 | $32.00 | $3.75 | 1,293,920.0 | -5.62% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
0.02%
자본화:
|
볼륨(24시간):