Stockscreener 앱 받기
35.04
0.78%
0.46
시간 외 거래:
34.93
-0.11
-0.31%
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $35.44 | $34.37 | $1.07 | 38,771.0 | +1.33% |
| 2025-06-17 | $34.93 | $34.32 | $0.6115 | 38,390.0 | +0.03% |
| 2025-06-16 | $35.00 | $34.26 | $0.74 | 51,824.0 | +1.05% |
| 2025-06-13 | $34.72 | $33.89 | $0.83 | 29,950.0 | -2.03% |
| 2025-06-12 | $35.02 | $34.57 | $0.4515 | 42,447.0 | +0.06% |
| 2025-06-11 | $35.42 | $34.70 | $0.7225 | 34,055.0 | -0.71% |
| 2025-06-10 | $35.45 | $34.97 | $0.48 | 52,642.0 | +0.75% |
| 2025-06-09 | $34.98 | $34.10 | $0.8809 | 40,136.0 | +1.57% |
| 2025-06-06 | $34.66 | $34.09 | $0.57 | 36,898.0 | +0.62% |
| 2025-06-05 | $34.66 | $34.02 | $0.635 | 73,427.0 | -1.41% |
| 2025-06-04 | $34.74 | $34.02 | $0.72 | 90,308.0 | +1.46% |
| 2025-06-03 | $34.71 | $34.02 | $0.695 | 36,320.0 | -0.50% |
| 2025-06-02 | $34.33 | $33.25 | $1.08 | 105,475.0 | +1.84% |
| 2025-05-30 | $33.83 | $33.60 | $0.23 | 60,629.0 | -0.38% |
| 2025-05-29 | $33.86 | $32.94 | $0.92 | 57,138.0 | +2.36% |
| 2025-05-28 | $33.74 | $32.78 | $0.963 | 43,430.0 | -0.87% |
| 2025-05-27 | $33.42 | $32.70 | $0.7199 | 55,513.0 | +2.18% |
| 2025-05-23 | $33.42 | $31.92 | $1.50 | 46,410.0 | +0.09% |
| 2025-05-22 | $33.14 | $32.40 | $0.7435 | 53,766.0 | -0.91% |
| 2025-05-21 | $33.66 | $32.78 | $0.8778 | 40,083.0 | -2.75% |
| 2025-05-20 | $34.51 | $33.75 | $0.76 | 52,492.0 | -1.63% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.45 | $33.25 | $2.20 | 709,414.0 | +4.04% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
1.25%
자본화:
|
볼륨(24시간):