Stockscreener 앱 받기
40.92
0.66%
0.27
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $41.15 | $40.54 | $0.605 | 29,953.0 | +0.66% |
| 2024-11-26 | $41.00 | $40.41 | $0.59 | 56,360.0 | +0.22% |
| 2024-11-25 | $40.87 | $40.26 | $0.61 | 41,897.0 | +0.85% |
| 2024-11-22 | $40.30 | $39.93 | $0.365 | 32,451.0 | +1.11% |
| 2024-11-21 | $39.92 | $39.59 | $0.335 | 23,593.0 | +0.20% |
| 2024-11-20 | $39.85 | $39.51 | $0.34 | 26,382.0 | -0.92% |
| 2024-11-19 | $40.10 | $39.08 | $1.02 | 22,401.0 | +1.75% |
| 2024-11-18 | $39.84 | $39.01 | $0.8335 | 29,152.0 | -0.13% |
| 2024-11-15 | $39.75 | $39.16 | $0.59 | 44,250.0 | -0.08% |
| 2024-11-14 | $40.45 | $39.34 | $1.11 | 36,693.0 | -1.91% |
| 2024-11-13 | $41.22 | $40.22 | $0.995 | 41,341.0 | -1.15% |
| 2024-11-12 | $42.02 | $40.69 | $1.33 | 56,391.0 | -1.88% |
| 2024-11-11 | $42.39 | $41.43 | $0.9599 | 44,687.0 | -0.84% |
| 2024-11-08 | $42.07 | $41.15 | $0.925 | 41,629.0 | +2.05% |
| 2024-11-07 | $41.33 | $40.60 | $0.725 | 50,340.0 | +0.12% |
| 2024-11-06 | $41.38 | $40.04 | $1.34 | 92,111.0 | +2.63% |
| 2024-11-05 | $40.01 | $39.03 | $0.98 | 32,604.0 | +1.66% |
| 2024-11-04 | $39.66 | $38.76 | $0.90 | 52,027.0 | +1.26% |
| 2024-11-01 | $40.17 | $38.06 | $2.11 | 40,699.0 | -1.00% |
| 2024-10-31 | $40.01 | $39.14 | $0.87 | 39,558.0 | -1.26% |
| 2024-10-30 | $39.89 | $39.51 | $0.3785 | 24,413.0 | +0.58% |
| 2024-10-29 | $39.43 | $39.26 | $0.17 | 24,195.0 | -0.63% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.39 | $38.06 | $4.33 | 824,914.0 | +4.55% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
Saul Centers Inc 주식 (BFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.89 | $39.50 | $4.39 | 888,956.0 | -5.61% |
| 2022-11 | $44.09 | $38.99 | $5.10 | 635,779.0 | +5.25% |
| 2022-10 | $41.41 | $36.21 | $5.20 | 784,156.0 | +9.20% |
| 2022-09 | $45.27 | $36.70 | $8.57 | 927,094.0 | -15.33% |
| 2022-08 | $52.94 | $44.27 | $8.67 | 636,610.0 | -15.28% |
| 2022-07 | $52.67 | $45.83 | $6.84 | 526,922.0 | +10.97% |
| 2022-06 | $49.26 | $41.73 | $7.53 | 917,133.0 | -3.97% |
| 2022-05 | $52.17 | $44.61 | $7.56 | 1,235,797.0 | -4.94% |
| 2022-04 | $56.22 | $51.49 | $4.73 | 851,127.0 | -2.07% |
| 2022-03 | $53.87 | $45.08 | $8.79 | 844,589.0 | +14.49% |
| 2022-02 | $49.50 | $44.46 | $5.04 | 556,889.0 | -6.78% |
| 2022-01 | $55.44 | $47.13 | $8.30 | 655,643.0 | -6.87% |
0.94%
자본화:
|
볼륨(24시간):