Stockscreener 앱 받기
27.27
0.04%
-0.0099
시간 외 거래:
27.27
0.0038
+0.01%
Innovator Equity Managed 100 Buffer Etf 주식 (BFRZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $27.31 | $27.24 | $0.07 | 12,965.0 | -0.04% |
| 2026-08-13 | $27.37 | $27.23 | $0.14 | 33,314.0 | +0.24% |
| 2026-08-12 | $27.22 | $27.14 | $0.08 | 42,314.0 | +0.18% |
| 2026-08-11 | $27.21 | $27.13 | $0.0799 | 25,172.0 | -0.03% |
| 2026-08-10 | $27.20 | $27.14 | $0.06 | 9,427.0 | +0.06% |
| 2026-08-07 | $27.23 | $27.14 | $0.085 | 10,667.0 | -0.10% |
| 2026-08-06 | $27.18 | $27.12 | $0.06 | 14,436.0 | +0.13% |
| 2026-08-05 | $27.15 | $27.08 | $0.0749 | 19,254.0 | -0.05% |
| 2026-08-04 | $27.22 | $26.83 | $0.3899 | 13,278.0 | +0.32% |
| 2026-08-03 | $27.12 | $26.95 | $0.1731 | 9,630.0 | +0.30% |
| 2026-07-31 | $26.99 | $26.83 | $0.16 | 22,404.0 | +0.48% |
| 2026-07-30 | $26.91 | $26.72 | $0.19 | 39,144.0 | +0.79% |
| 2026-07-29 | $26.89 | $26.65 | $0.245 | 27,610.0 | -0.74% |
| 2026-07-28 | $26.91 | $26.82 | $0.085 | 17,999.0 | +0.04% |
| 2026-07-27 | $26.92 | $26.81 | $0.11 | 35,993.0 | -0.09% |
| 2026-07-24 | $26.95 | $26.84 | $0.11 | 9,973.0 | -0.02% |
| 2026-07-23 | $26.89 | $26.85 | $0.04 | 12,041.0 | -0.70% |
| 2026-07-22 | $27.12 | $27.06 | $0.06 | 93,315.0 | -0.04% |
| 2026-07-21 | $27.11 | $27.00 | $0.1099 | 89,118.0 | +0.29% |
| 2026-07-20 | $27.09 | $26.99 | $0.10 | 60,402.0 | -0.17% |
| 2026-07-17 | $27.10 | $26.84 | $0.26 | 35,470.0 | -0.27% |
| 2026-07-16 | $27.23 | $27.11 | $0.12 | 13,374.0 | -0.40% |
Innovator Equity Managed 100 Buffer Etf 주식 (BFRZ) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed 100 Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed 100 Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed 100 Buffer Etf 주식 (BFRZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.37 | $26.83 | $0.54 | 203,422.0 | +1.02% |
| 2026-07 | $27.24 | $25.21 | $2.02 | 930,820.0 | -0.15% |
| 2026-06 | $27.63 | $26.55 | $1.08 | 1,391,375.0 | -0.81% |
| 2026-05 | $29.48 | $26.15 | $3.33 | 693,328.0 | +3.10% |
| 2026-04 | $26.58 | $25.97 | $0.61 | 1,399,888.0 | +0.27% |
| 2026-03 | $26.93 | $26.20 | $0.725 | 1,145,500.0 | -1.83% |
| 2026-02 | $27.15 | $26.64 | $0.51 | 1,040,042.0 | -0.15% |
| 2026-01 | $27.09 | $26.68 | $0.41 | 2,218,269.0 | +0.20% |
Innovator Equity Managed 100 Buffer Etf 주식 (BFRZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.25 | $25.96 | $1.29 | 919,544.0 | +0.35% |
| 2025-11 | $27.24 | $26.29 | $0.95 | 829,732.0 | -0.52% |
| 2025-10 | $27.25 | $26.18 | $1.07 | 1,299,359.0 | +1.66% |
| 2025-09 | $26.54 | $25.86 | $0.6814 | 712,874.0 | +2.03% |
| 2025-08 | $26.12 | $25.49 | $0.6293 | 320,298.0 | +1.27% |
| 2025-07 | $25.79 | $25.34 | $0.45 | 847,890.0 | +1.17% |
| 2025-06 | $25.54 | $25.19 | $0.349 | 445,857.0 | +0.76% |
| 2025-05 | $25.24 | $25.01 | $0.2278 | 386,270.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):