Stockscreener 앱 받기
1.22
6.59%
-0.07
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $1.27 | $1.18 | $0.09 | 160,054.0 | -6.20% |
| 2024-09-13 | $1.30 | $1.22 | $0.08 | 248,883.0 | +4.88% |
| 2024-09-12 | $1.35 | $1.21 | $0.1385 | 755,417.0 | -6.82% |
| 2024-09-11 | $1.34 | $1.12 | $0.22 | 803,785.0 | +15.79% |
| 2024-09-10 | $1.15 | $1.10 | $0.0499 | 93,677.0 | +1.79% |
| 2024-09-09 | $1.15 | $1.06 | $0.09 | 196,288.0 | +0.90% |
| 2024-09-06 | $1.22 | $1.10 | $0.12 | 805,181.0 | -0.89% |
| 2024-09-05 | $1.16 | $1.11 | $0.05 | 132,395.0 | -1.75% |
| 2024-09-04 | $1.17 | $1.12 | $0.05 | 93,047.0 | -3.39% |
| 2024-09-03 | $1.24 | $1.05 | $0.19 | 1,457,166.0 | +8.26% |
| 2024-08-30 | $1.15 | $1.07 | $0.0799 | 59,827.0 | -1.36% |
| 2024-08-29 | $1.19 | $1.05 | $0.1426 | 389,620.0 | +8.33% |
| 2024-08-28 | $1.10 | $1.00 | $0.0997 | 123,828.0 | -7.27% |
| 2024-08-27 | $1.14 | $1.04 | $0.10 | 99,274.0 | +1.85% |
| 2024-08-26 | $1.18 | $1.05 | $0.125 | 308,034.0 | -8.47% |
| 2024-08-23 | $1.29 | $1.14 | $0.155 | 257,227.0 | -5.60% |
| 2024-08-22 | $1.30 | $1.20 | $0.10 | 215,266.0 | +3.31% |
| 2024-08-21 | $1.28 | $1.18 | $0.10 | 134,048.0 | -4.72% |
| 2024-08-20 | $1.44 | $1.25 | $0.19 | 174,760.0 | -9.29% |
| 2024-08-19 | $1.54 | $1.34 | $0.20 | 580,412.0 | +2.94% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.35 | $1.05 | $0.2985 | 4,745,893.0 | +11.01% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.07 | $0.7501 | $0.3199 | 2,336,683.0 | -12.70% |
| 2022-11 | $1.11 | $0.8171 | $0.2929 | 1,581,503.0 | -2.78% |
| 2022-10 | $1.29 | $1.00 | $0.2852 | 2,982,241.0 | +2.86% |
| 2022-09 | $1.29 | $0.8603 | $0.4297 | 5,681,242.0 | -9.48% |
| 2022-08 | $1.57 | $1.07 | $0.50 | 16,733,933.0 | -18.88% |
| 2022-07 | $2.19 | $1.38 | $0.81 | 22,370,420.0 | -23.12% |
| 2022-06 | $2.97 | $1.80 | $1.17 | 5,844,449.0 | -35.19% |
| 2022-05 | $3.91 | $2.44 | $1.47 | 5,607,970.0 | -22.43% |
| 2022-04 | $6.12 | $3.18 | $2.94 | 91,411,532.0 | +11.11% |
| 2022-03 | $3.64 | $2.20 | $1.44 | 17,578,283.0 | +12.88% |
| 2022-02 | $4.73 | $2.23 | $2.50 | 63,085,622.0 | -12.98% |
| 2022-01 | $7.38 | $2.80 | $4.58 | 62,371,800.0 | -54.92% |
1.10%
0.13%
자본화:
|
볼륨(24시간):