Stockscreener 앱 받기
0.635
1.07%
-0.0107
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $0.67 | $0.61 | $0.06 | 75,245.0 | -0.69% |
| 2025-06-25 | $0.6554 | $0.62 | $0.0354 | 50,472.0 | -2.61% |
| 2025-06-24 | $0.65 | $0.62 | $0.03 | 46,431.0 | +1.75% |
| 2025-06-23 | $0.648 | $0.6058 | $0.0422 | 41,021.0 | +2.94% |
| 2025-06-20 | $0.66 | $0.612 | $0.048 | 46,872.0 | -5.83% |
| 2025-06-18 | $0.6638 | $0.63 | $0.0338 | 38,928.0 | +2.83% |
| 2025-06-17 | $0.66 | $0.6201 | $0.0399 | 36,649.0 | -4.24% |
| 2025-06-16 | $0.6905 | $0.63 | $0.0605 | 87,053.0 | +0.15% |
| 2025-06-13 | $0.68 | $0.63 | $0.05 | 149,593.0 | +1.38% |
| 2025-06-12 | $0.68 | $0.6211 | $0.0589 | 91,902.0 | +0.25% |
| 2025-06-11 | $0.699 | $0.5881 | $0.1109 | 817,510.0 | +6.05% |
| 2025-06-10 | $0.626 | $0.5969 | $0.0291 | 42,608.0 | +1.90% |
| 2025-06-09 | $0.63 | $0.59 | $0.04 | 121,249.0 | +0.00% |
| 2025-06-06 | $0.6232 | $0.585 | $0.0382 | 71,890.0 | +0.08% |
| 2025-06-05 | $0.649 | $0.585 | $0.064 | 124,166.0 | -4.81% |
| 2025-06-04 | $0.656 | $0.6116 | $0.0444 | 203,864.0 | -5.26% |
| 2025-06-03 | $0.7262 | $0.5526 | $0.1736 | 1,377,403.0 | +16.26% |
| 2025-06-02 | $0.5899 | $0.5718 | $0.0181 | 83,106.0 | +1.74% |
| 2025-05-30 | $0.61 | $0.536 | $0.074 | 169,694.0 | -7.90% |
| 2025-05-29 | $0.63 | $0.60 | $0.03 | 41,996.0 | -0.57% |
| 2025-05-28 | $0.63 | $0.58 | $0.05 | 178,618.0 | -3.96% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.7262 | $0.5526 | $0.1736 | 3,505,962.0 | +10.32% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
2.29%
1.75%
자본화:
|
볼륨(24시간):