0.599
price up icon3.10%   0.0272
 
loading

Biofrontera Inc 주식 (BFRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.599 $0.5526 $0.0464 29,579.0 +4.76%
2025-06-02 $0.5899 $0.5718 $0.0181 83,106.0 +1.74%
2025-05-30 $0.61 $0.536 $0.074 169,694.0 -7.90%
2025-05-29 $0.63 $0.60 $0.03 41,996.0 -0.57%
2025-05-28 $0.63 $0.58 $0.05 178,618.0 -3.96%
2025-05-27 $0.658 $0.6003 $0.0577 160,044.0 -0.13%
2025-05-23 $0.66 $0.63 $0.03 73,362.0 -4.19%
2025-05-22 $0.6837 $0.6338 $0.0499 57,846.0 +3.36%
2025-05-21 $0.6762 $0.636 $0.0402 39,543.0 -1.96%
2025-05-20 $0.69 $0.63 $0.06 112,283.0 -1.63%
2025-05-19 $0.69 $0.64 $0.05 101,761.0 +3.11%
2025-05-16 $0.71 $0.623 $0.087 724,815.0 -7.18%
2025-05-15 $0.768 $0.674 $0.094 922,117.0 +0.14%
2025-05-14 $0.73 $0.6551 $0.0749 121,597.0 -2.75%
2025-05-13 $0.741 $0.67 $0.071 252,410.0 +5.32%
2025-05-12 $0.7311 $0.67 $0.0611 175,958.0 -1.78%
2025-05-09 $0.7274 $0.684 $0.0434 61,349.0 -4.47%
2025-05-08 $0.7299 $0.685 $0.0449 16,877.0 +3.66%
2025-05-07 $0.73 $0.68 $0.05 28,927.0 -1.58%
2025-05-06 $0.73 $0.6751 $0.0549 80,983.0 +1.86%

Biofrontera Inc 주식 (BFRI) 연도별 가격 이력

이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biofrontera Inc 주식 (BFRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.599 $0.5526 $0.0464 112,685.0 +6.58%
2025-05 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
2025-04 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc 주식 (BFRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc 주식 (BFRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$8.425
price down icon 3.28%
drug_manufacturers_specialty_generic RDY
$14.62
price down icon 0.81%
$124.86
price down icon 0.01%
drug_manufacturers_specialty_generic HCM
$14.21
price up icon 2.99%
$324.39
price down icon 0.70%
$17.29
price up icon 0.03%
자본화:     |  볼륨(24시간):