Stockscreener 앱 받기
0.9158
3.24%
-0.0307
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.9589 | $0.8823 | $0.0766 | 32,388.0 | -3.24% |
| 2025-08-08 | $0.9468 | $0.91 | $0.0368 | 30,044.0 | -0.37% |
| 2025-08-07 | $1.03 | $0.91 | $0.12 | 88,362.0 | -6.86% |
| 2025-08-06 | $1.04 | $0.9841 | $0.0559 | 58,847.0 | +0.00% |
| 2025-08-05 | $1.06 | $0.97 | $0.09 | 46,106.0 | +1.49% |
| 2025-08-04 | $1.11 | $1.00 | $0.1099 | 76,441.0 | -3.37% |
| 2025-08-01 | $1.11 | $1.02 | $0.094 | 71,638.0 | -3.70% |
| 2025-07-31 | $1.14 | $1.03 | $0.105 | 118,724.0 | +2.86% |
| 2025-07-30 | $1.08 | $1.04 | $0.035 | 51,483.0 | +0.00% |
| 2025-07-29 | $1.08 | $1.02 | $0.06 | 106,610.0 | -1.87% |
| 2025-07-28 | $1.12 | $0.99 | $0.13 | 143,458.0 | +0.94% |
| 2025-07-25 | $1.14 | $1.01 | $0.1272 | 54,811.0 | -4.07% |
| 2025-07-24 | $1.17 | $1.05 | $0.12 | 188,436.0 | +2.31% |
| 2025-07-23 | $1.11 | $0.9467 | $0.1633 | 202,963.0 | +19.87% |
| 2025-07-22 | $0.92 | $0.84 | $0.08 | 73,613.0 | +3.67% |
| 2025-07-21 | $0.90 | $0.8402 | $0.0598 | 95,753.0 | -1.48% |
| 2025-07-18 | $0.90 | $0.8301 | $0.0699 | 38,150.0 | +3.67% |
| 2025-07-17 | $0.8652 | $0.7933 | $0.0719 | 63,557.0 | +1.77% |
| 2025-07-16 | $0.8433 | $0.80 | $0.0433 | 44,105.0 | +1.96% |
| 2025-07-15 | $0.86 | $0.81 | $0.05 | 142,035.0 | -4.64% |
| 2025-07-14 | $0.8999 | $0.8231 | $0.0768 | 84,472.0 | +0.00% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.11 | $0.8823 | $0.2317 | 403,826.0 | -15.20% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.49%
2.85%
자본화:
|
볼륨(24시간):