Stockscreener 앱 받기
1.05
3.67%
-0.04
시간 외 거래:
1.05
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.08 | $1.05 | $0.03 | 305,522.0 | -3.67% |
| 2026-07-24 | $1.09 | $1.06 | $0.03 | 165,671.0 | +0.00% |
| 2026-07-23 | $1.09 | $1.05 | $0.04 | 159,848.0 | +0.93% |
| 2026-07-22 | $1.09 | $1.06 | $0.03 | 90,496.0 | +0.00% |
| 2026-07-21 | $1.08 | $1.05 | $0.03 | 144,218.0 | +2.86% |
| 2026-07-20 | $1.11 | $1.05 | $0.06 | 187,477.0 | -3.67% |
| 2026-07-17 | $1.10 | $1.05 | $0.0503 | 142,243.0 | -1.80% |
| 2026-07-16 | $1.12 | $1.05 | $0.07 | 281,702.0 | +1.83% |
| 2026-07-15 | $1.09 | $1.05 | $0.045 | 155,889.0 | +2.83% |
| 2026-07-14 | $1.12 | $1.05 | $0.07 | 446,266.0 | -4.50% |
| 2026-07-13 | $1.16 | $1.09 | $0.07 | 323,691.0 | +0.91% |
| 2026-07-10 | $1.17 | $1.05 | $0.1224 | 351,836.0 | -3.51% |
| 2026-07-09 | $1.20 | $1.12 | $0.08 | 433,945.0 | +0.00% |
| 2026-07-08 | $1.17 | $1.05 | $0.116 | 594,073.0 | -1.72% |
| 2026-07-07 | $1.21 | $1.12 | $0.085 | 472,987.0 | +0.00% |
| 2026-07-06 | $1.18 | $1.03 | $0.15 | 996,121.0 | +14.85% |
| 2026-07-02 | $1.06 | $1.00 | $0.065 | 394,299.0 | +0.00% |
| 2026-07-01 | $1.02 | $0.96 | $0.06 | 240,201.0 | +6.82% |
| 2026-06-30 | $1.03 | $0.9222 | $0.1078 | 534,733.0 | -7.30% |
| 2026-06-29 | $1.07 | $0.9702 | $0.0998 | 363,331.0 | +5.05% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.21 | $0.96 | $0.245 | 6,192,007.0 | +11.05% |
| 2026-06 | $1.15 | $0.84 | $0.31 | 5,453,817.0 | +6.72% |
| 2026-05 | $1.19 | $0.7304 | $0.4596 | 4,207,480.0 | -17.96% |
| 2026-04 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| 2026-03 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| 2026-02 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| 2026-01 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
0.30%
2.01%
자본화:
|
볼륨(24시간):