Stockscreener 앱 받기
10.01
0.30%
0.03
시간 외 거래:
10.01
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.06 | $9.96 | $0.0974 | 86,149.0 | +0.30% |
| 2025-10-09 | $10.05 | $9.95 | $0.105 | 74,485.0 | -0.99% |
| 2025-10-08 | $10.09 | $9.96 | $0.13 | 137,810.0 | +1.10% |
| 2025-10-07 | $9.97 | $9.89 | $0.0827 | 46,631.0 | +0.50% |
| 2025-10-06 | $9.97 | $9.88 | $0.0899 | 122,764.0 | -0.30% |
| 2025-10-03 | $10.03 | $9.95 | $0.08 | 86,179.0 | -0.80% |
| 2025-10-02 | $10.19 | $9.98 | $0.2094 | 138,390.0 | -0.69% |
| 2025-10-01 | $10.30 | $10.07 | $0.2303 | 144,860.0 | +0.50% |
| 2025-09-30 | $10.08 | $9.96 | $0.1195 | 89,395.0 | +0.80% |
| 2025-09-29 | $10.00 | $9.95 | $0.05 | 77,420.0 | +0.20% |
| 2025-09-26 | $9.98 | $9.89 | $0.09 | 82,320.0 | +0.20% |
| 2025-09-25 | $9.97 | $9.90 | $0.07 | 150,855.0 | -0.30% |
| 2025-09-24 | $10.03 | $9.90 | $0.1299 | 114,276.0 | -0.20% |
| 2025-09-23 | $10.10 | $9.96 | $0.1443 | 155,287.0 | -1.09% |
| 2025-09-22 | $10.15 | $10.08 | $0.07 | 63,773.0 | -0.79% |
| 2025-09-19 | $10.18 | $10.10 | $0.08 | 232,550.0 | +0.99% |
| 2025-09-18 | $10.09 | $10.04 | $0.05 | 192,532.0 | -0.30% |
| 2025-09-17 | $10.13 | $10.03 | $0.10 | 152,585.0 | +0.50% |
| 2025-09-16 | $10.17 | $10.04 | $0.13 | 134,133.0 | -0.59% |
| 2025-09-15 | $10.17 | $10.10 | $0.07 | 46,390.0 | -0.49% |
| 2025-09-12 | $10.18 | $10.01 | $0.1719 | 118,244.0 | +1.09% |
| 2025-09-11 | $10.07 | $9.99 | $0.08 | 59,002.0 | +0.45% |
Blackrock Municipal Income Trust 주식 (BFK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.30 | $9.88 | $0.4199 | 923,417.0 | -0.40% |
| 2025-09 | $10.18 | $9.60 | $0.58 | 2,646,847.0 | +3.82% |
| 2025-08 | $9.91 | $9.51 | $0.405 | 2,731,187.0 | +1.15% |
| 2025-07 | $9.67 | $9.42 | $0.25 | 2,134,807.0 | -0.21% |
| 2025-06 | $9.67 | $9.44 | $0.23 | 1,819,596.0 | +0.00% |
| 2025-05 | $9.84 | $9.40 | $0.44 | 1,607,746.0 | -1.24% |
| 2025-04 | $10.05 | $8.83 | $1.22 | 3,940,498.0 | -1.92% |
| 2025-03 | $10.29 | $9.86 | $0.43 | 1,829,784.0 | -3.13% |
| 2025-02 | $10.37 | $10.05 | $0.32 | 1,142,665.0 | -0.29% |
| 2025-01 | $10.28 | $9.83 | $0.4499 | 1,559,612.0 | +3.96% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.76 | $0.7801 | 3,549,889.0 | -5.93% |
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
0.67%
0.08%
자본화:
|
볼륨(24시간):