Stockscreener 앱 받기
9.84
0.61%
-0.06
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.04 | $9.82 | $0.22 | 221,936.0 | -0.61% |
| 2024-12-19 | $10.03 | $9.87 | $0.16 | 229,849.0 | -0.90% |
| 2024-12-18 | $10.17 | $9.93 | $0.24 | 205,021.0 | -0.60% |
| 2024-12-17 | $10.11 | $10.04 | $0.07 | 161,980.0 | -0.69% |
| 2024-12-16 | $10.28 | $10.08 | $0.20 | 142,588.0 | -1.36% |
| 2024-12-13 | $10.37 | $10.24 | $0.125 | 90,700.0 | -0.97% |
| 2024-12-12 | $10.47 | $10.35 | $0.12 | 103,914.0 | -0.77% |
| 2024-12-11 | $10.54 | $10.40 | $0.14 | 239,540.0 | +0.19% |
| 2024-12-10 | $10.47 | $10.33 | $0.14 | 179,633.0 | +0.68% |
| 2024-12-09 | $10.36 | $10.31 | $0.05 | 117,955.0 | +0.00% |
| 2024-12-06 | $10.41 | $10.29 | $0.125 | 159,640.0 | -0.10% |
| 2024-12-05 | $10.49 | $10.34 | $0.155 | 142,628.0 | -0.96% |
| 2024-12-04 | $10.51 | $10.40 | $0.11 | 126,820.0 | +0.19% |
| 2024-12-03 | $10.44 | $10.38 | $0.0583 | 131,876.0 | +0.48% |
| 2024-12-02 | $10.47 | $10.38 | $0.09 | 127,229.0 | -0.57% |
| 2024-11-29 | $10.45 | $10.39 | $0.06 | 21,100.0 | +0.97% |
| 2024-11-27 | $10.38 | $10.29 | $0.095 | 30,502.0 | +0.98% |
| 2024-11-26 | $10.28 | $10.23 | $0.0531 | 75,050.0 | -0.19% |
| 2024-11-25 | $10.31 | $10.23 | $0.0779 | 121,979.0 | +0.79% |
| 2024-11-22 | $10.19 | $10.15 | $0.04 | 98,890.0 | +0.34% |
| 2024-11-21 | $10.17 | $10.14 | $0.0311 | 67,328.0 | +0.15% |
Blackrock Municipal Income Trust 주식 (BFK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.82 | $0.72 | 2,603,245.0 | -5.84% |
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $9.88 | $0.5737 | 5,437,863.0 | -3.45% |
| 2022-11 | $10.42 | $9.04 | $1.38 | 3,438,245.0 | +15.01% |
| 2022-10 | $9.76 | $9.04 | $0.7168 | 4,055,821.0 | -4.93% |
| 2022-09 | $10.68 | $9.46 | $1.22 | 3,316,536.0 | -11.02% |
| 2022-08 | $11.53 | $10.63 | $0.90 | 2,939,972.0 | -4.80% |
| 2022-07 | $11.32 | $10.76 | $0.56 | 3,463,865.0 | +4.85% |
| 2022-06 | $13.07 | $10.35 | $2.72 | 4,701,994.0 | -16.89% |
| 2022-05 | $13.08 | $11.17 | $1.91 | 3,479,593.0 | +10.44% |
| 2022-04 | $12.28 | $11.46 | $0.82 | 3,570,683.0 | -4.02% |
| 2022-03 | $13.99 | $11.94 | $2.05 | 3,076,170.0 | -9.10% |
| 2022-02 | $14.06 | $12.83 | $1.23 | 1,807,934.0 | -3.18% |
| 2022-01 | $15.57 | $13.68 | $1.89 | 1,726,498.0 | -10.94% |
0.20%
자본화:
|
볼륨(24시간):