Stockscreener 앱 받기
9.94
0.30%
-0.03
시간 외 거래:
9.94
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $9.97 | $9.90 | $0.07 | 72,718.0 | -0.30% |
| 2025-03-12 | $10.03 | $9.97 | $0.06 | 107,758.0 | -0.30% |
| 2025-03-11 | $10.10 | $9.99 | $0.11 | 61,264.0 | -0.60% |
| 2025-03-10 | $10.18 | $10.03 | $0.15 | 75,952.0 | +0.40% |
| 2025-03-07 | $10.16 | $10.02 | $0.1394 | 82,465.0 | -0.89% |
| 2025-03-06 | $10.18 | $10.10 | $0.08 | 55,221.0 | -0.39% |
| 2025-03-05 | $10.19 | $10.12 | $0.07 | 69,147.0 | +0.50% |
| 2025-03-04 | $10.15 | $10.10 | $0.05 | 4,568.0 | -1.08% |
| 2025-03-03 | $10.25 | $10.18 | $0.07 | 91,867.0 | -0.10% |
| 2025-02-28 | $10.22 | $10.16 | $0.06 | 73,407.0 | +0.20% |
| 2025-02-27 | $10.23 | $10.18 | $0.05 | 50,808.0 | +0.10% |
| 2025-02-26 | $10.22 | $10.17 | $0.05 | 44,083.0 | +0.00% |
| 2025-02-25 | $10.22 | $10.15 | $0.07 | 54,468.0 | +0.79% |
| 2025-02-24 | $10.19 | $10.11 | $0.0816 | 80,279.0 | -0.74% |
| 2025-02-21 | $10.22 | $10.17 | $0.05 | 53,925.0 | +0.05% |
| 2025-02-20 | $10.28 | $10.15 | $0.13 | 79,748.0 | -0.49% |
| 2025-02-19 | $10.25 | $10.18 | $0.07 | 53,972.0 | +0.49% |
| 2025-02-18 | $10.20 | $10.13 | $0.07 | 80,047.0 | -0.20% |
| 2025-02-14 | $10.21 | $10.15 | $0.06 | 59,559.0 | +0.39% |
| 2025-02-13 | $10.23 | $10.14 | $0.09 | 63,614.0 | +0.30% |
| 2025-02-12 | $10.16 | $10.05 | $0.1099 | 83,889.0 | -1.07% |
| 2025-02-11 | $10.26 | $10.21 | $0.0453 | 15,918.0 | -0.10% |
Blackrock Municipal Income Trust 주식 (BFK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.25 | $9.90 | $0.35 | 693,678.0 | -2.74% |
| 2025-02 | $10.37 | $10.05 | $0.32 | 1,142,665.0 | -0.29% |
| 2025-01 | $10.28 | $9.83 | $0.4499 | 1,559,612.0 | +3.96% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.76 | $0.7801 | 3,549,889.0 | -5.93% |
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
0.46%
자본화:
|
볼륨(24시간):