9.70
price up icon1.68%   0.16
after-market 시간 외 거래: 9.70
loading

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.80 $9.53 $0.27 308,908.0 +1.68%
2025-04-24 $9.57 $9.48 $0.0869 136,716.0 +0.63%
2025-04-23 $9.59 $9.41 $0.175 164,321.0 +0.85%
2025-04-22 $9.47 $9.33 $0.1399 183,462.0 +0.75%
2025-04-21 $9.51 $9.29 $0.215 191,307.0 -2.30%
2025-04-17 $9.58 $9.45 $0.1257 118,611.0 +0.42%
2025-04-16 $9.60 $9.44 $0.16 178,020.0 -0.63%
2025-04-15 $9.62 $9.40 $0.22 152,381.0 +0.74%
2025-04-14 $9.55 $9.40 $0.15 175,973.0 +1.28%
2025-04-11 $9.39 $9.21 $0.1812 203,851.0 +1.96%
2025-04-10 $9.39 $8.83 $0.56 468,418.0 -2.65%
2025-04-09 $9.48 $9.13 $0.35 352,708.0 +1.94%
2025-04-08 $9.76 $9.21 $0.55 474,332.0 -4.24%
2025-04-07 $9.86 $9.64 $0.2245 126,247.0 -2.22%
2025-04-04 $9.98 $9.87 $0.11 126,307.0 -0.45%
2025-04-03 $10.03 $9.89 $0.14 123,973.0 -0.05%
2025-04-02 $10.00 $9.88 $0.1188 90,526.0 -0.40%
2025-04-01 $10.05 $9.95 $0.10 63,580.0 +0.91%
2025-03-31 $10.06 $9.90 $0.16 83,312.0 -0.50%
2025-03-28 $10.01 $9.91 $0.10 112,497.0 +0.20%
2025-03-27 $9.97 $9.88 $0.095 85,401.0 -0.60%
2025-03-26 $10.14 $9.99 $0.15 121,859.0 -1.09%

Blackrock Municipal Income Trust 주식 (BFK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.05 $8.83 $1.22 3,948,549.0 -2.02%
2025-03 $10.29 $9.86 $0.43 1,829,784.0 -3.13%
2025-02 $10.37 $10.05 $0.32 1,142,665.0 -0.29%
2025-01 $10.28 $9.83 $0.4499 1,559,612.0 +3.96%

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.54 $9.76 $0.7801 3,549,889.0 -5.93%
2024-11 $10.45 $10.10 $0.35 2,167,113.0 +2.35%
2024-10 $10.72 $10.09 $0.63 2,228,694.0 -3.41%
2024-09 $10.72 $10.49 $0.23 1,754,167.0 +0.67%
2024-08 $10.58 $10.15 $0.43 2,269,517.0 +2.64%
2024-07 $10.27 $10.02 $0.25 2,165,944.0 +0.20%
2024-06 $10.23 $9.96 $0.271 1,362,717.0 +2.72%
2024-05 $10.15 $9.87 $0.28 2,293,869.0 +0.20%
2024-04 $10.33 $9.87 $0.4647 1,602,931.0 -3.97%
2024-03 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
2024-02 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
2024-01 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
2023-11 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
2023-10 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
2023-09 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
2023-08 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
2023-07 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
2023-06 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
2023-05 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
2023-04 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
2023-03 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
2023-02 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
2023-01 $10.64 $10.09 $0.55 2,164,330.0 +5.37%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt PTY
$13.64
price up icon 1.34%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
자본화:     |  볼륨(24시간):