9.90
price down icon0.45%   -0.045
after-market 시간 외 거래: 9.90
loading

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $9.98 $9.87 $0.11 126,307.0 -0.45%
2025-04-03 $10.03 $9.89 $0.14 123,973.0 -0.05%
2025-04-02 $10.00 $9.88 $0.1188 90,526.0 -0.40%
2025-04-01 $10.05 $9.95 $0.10 63,580.0 +0.91%
2025-03-31 $10.06 $9.90 $0.16 83,312.0 -0.50%
2025-03-28 $10.01 $9.91 $0.10 112,497.0 +0.20%
2025-03-27 $9.97 $9.88 $0.095 85,401.0 -0.60%
2025-03-26 $10.14 $9.99 $0.15 121,859.0 -1.09%
2025-03-25 $10.21 $10.10 $0.11 44,508.0 -1.17%
2025-03-24 $10.29 $10.11 $0.18 205,331.0 +1.59%
2025-03-21 $10.15 $9.99 $0.16 90,183.0 +0.50%
2025-03-20 $10.06 $9.93 $0.13 80,983.0 +0.40%
2025-03-19 $10.00 $9.86 $0.14 105,563.0 +0.10%
2025-03-18 $10.00 $9.91 $0.09 119,874.0 +0.35%
2025-03-17 $10.03 $9.91 $0.12 51,665.0 -0.15%
2025-03-14 $9.95 $9.89 $0.06 107,648.0 +0.00%
2025-03-13 $9.97 $9.90 $0.07 72,718.0 -0.30%
2025-03-12 $10.03 $9.97 $0.06 107,758.0 -0.30%
2025-03-11 $10.10 $9.99 $0.11 61,264.0 -0.60%
2025-03-10 $10.18 $10.03 $0.15 75,952.0 +0.40%
2025-03-07 $10.16 $10.02 $0.1394 82,465.0 -0.89%
2025-03-06 $10.18 $10.10 $0.08 55,221.0 -0.39%

Blackrock Municipal Income Trust 주식 (BFK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.05 $9.87 $0.18 530,693.0 +0.00%
2025-03 $10.29 $9.86 $0.43 1,829,784.0 -3.13%
2025-02 $10.37 $10.05 $0.32 1,142,665.0 -0.29%
2025-01 $10.28 $9.83 $0.4499 1,559,612.0 +3.96%

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.54 $9.76 $0.7801 3,549,889.0 -5.93%
2024-11 $10.45 $10.10 $0.35 2,167,113.0 +2.35%
2024-10 $10.72 $10.09 $0.63 2,228,694.0 -3.41%
2024-09 $10.72 $10.49 $0.23 1,754,167.0 +0.67%
2024-08 $10.58 $10.15 $0.43 2,269,517.0 +2.64%
2024-07 $10.27 $10.02 $0.25 2,165,944.0 +0.20%
2024-06 $10.23 $9.96 $0.271 1,362,717.0 +2.72%
2024-05 $10.15 $9.87 $0.28 2,293,869.0 +0.20%
2024-04 $10.33 $9.87 $0.4647 1,602,931.0 -3.97%
2024-03 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
2024-02 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
2024-01 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

Blackrock Municipal Income Trust 주식 (BFK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
2023-11 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
2023-10 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
2023-09 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
2023-08 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
2023-07 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
2023-06 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
2023-05 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
2023-04 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
2023-03 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
2023-02 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
2023-01 $10.64 $10.09 $0.55 2,164,330.0 +5.37%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):