Stockscreener 앱 받기
25.29
0.10%
-0.0241
Build Bond Innovation Etf 주식 (BFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.34 | $25.29 | $0.0591 | 3,698.0 | -0.10% |
| 2025-12-04 | $25.34 | $25.27 | $0.065 | 4,406.0 | -0.16% |
| 2025-12-03 | $25.41 | $25.29 | $0.119 | 1,010.0 | +0.13% |
| 2025-12-02 | $25.36 | $25.31 | $0.05 | 4,629.0 | -0.04% |
| 2025-12-01 | $25.33 | $25.33 | $0.00 | 401.0 | -0.28% |
| 2025-11-28 | $25.40 | $25.40 | $0.00 | 87.00 | +0.02% |
| 2025-11-26 | $25.39 | $25.27 | $0.125 | 2,889.0 | +0.44% |
| 2025-11-25 | $25.30 | $25.18 | $0.12 | 836.0 | -0.80% |
| 2025-11-24 | $25.49 | $25.39 | $0.10 | 2,733.0 | +0.61% |
| 2025-11-21 | $25.44 | $25.34 | $0.105 | 311.0 | +0.14% |
| 2025-11-20 | $25.40 | $25.30 | $0.10 | 1,298.0 | -0.06% |
| 2025-11-19 | $25.35 | $25.32 | $0.035 | 623.0 | -0.06% |
| 2025-11-18 | $25.42 | $25.33 | $0.09 | 1,178.0 | +0.06% |
| 2025-11-17 | $25.45 | $25.32 | $0.135 | 1,975.0 | -0.06% |
| 2025-11-14 | $25.37 | $25.33 | $0.0427 | 402.0 | -0.24% |
| 2025-11-13 | $25.48 | $25.39 | $0.0888 | 35,271.0 | -0.29% |
| 2025-11-12 | $25.53 | $25.46 | $0.065 | 207.0 | +0.26% |
| 2025-11-11 | $25.46 | $25.39 | $0.065 | 1,170.0 | -0.02% |
| 2025-11-10 | $25.49 | $25.25 | $0.24 | 9,621.0 | +0.22% |
| 2025-11-07 | $25.42 | $25.32 | $0.095 | 475.0 | +0.18% |
Build Bond Innovation Etf 주식 (BFIX) 연도별 가격 이력
이 심층 분석에서는 Build Bond Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build Bond Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $25.27 | $0.14 | 17,842.0 | -0.45% |
| 2025-11 | $25.53 | $25.18 | $0.35 | 83,846.0 | +0.12% |
| 2025-10 | $26.60 | $25.23 | $1.37 | 52,270.0 | +0.34% |
| 2025-09 | $25.42 | $24.59 | $0.83 | 53,406.0 | +0.85% |
| 2025-08 | $25.21 | $24.98 | $0.2299 | 37,347.0 | +0.30% |
| 2025-07 | $25.30 | $24.94 | $0.36 | 58,280.0 | -0.44% |
| 2025-06 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| 2025-05 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| 2025-04 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| 2025-03 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| 2025-02 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| 2025-01 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| 2024-11 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| 2024-10 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| 2024-09 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| 2024-08 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| 2024-07 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| 2024-06 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| 2024-05 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| 2024-04 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| 2024-03 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| 2024-02 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| 2024-01 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| 2023-11 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| 2023-10 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):