Stockscreener 앱 받기
24.68
0.00%
0.00
Build Bond Innovation Etf 주식 (BFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.68 | $24.59 | $0.085 | 120.0 | +0.00% |
| 2026-10-13 | $24.68 | $24.65 | $0.025 | 114.0 | -0.04% |
| 2026-10-12 | $24.77 | $24.61 | $0.16 | 1,483.0 | +0.04% |
| 2026-10-09 | $24.75 | $24.59 | $0.16 | 3,138.0 | +0.00% |
| 2026-10-08 | $24.68 | $24.59 | $0.084 | 1,431.0 | +0.02% |
| 2026-10-07 | $24.67 | $24.59 | $0.08 | 696.0 | +0.02% |
| 2026-10-06 | $24.66 | $24.59 | $0.075 | 141.0 | +0.04% |
| 2026-10-05 | $24.72 | $24.59 | $0.13 | 1,467.0 | +0.04% |
| 2026-10-02 | $24.71 | $24.59 | $0.119 | 2,974.0 | -0.04% |
| 2026-10-01 | $24.66 | $24.59 | $0.065 | 267.0 | +0.04% |
| 2026-09-30 | $24.69 | $24.61 | $0.0832 | 1,461.0 | +0.05% |
| 2026-09-29 | $24.63 | $24.59 | $0.0407 | 1,512.0 | -0.24% |
| 2026-09-28 | $24.69 | $24.69 | $0.00 | 33.00 | -0.06% |
| 2026-09-25 | $24.70 | $24.62 | $0.085 | 598.0 | -0.18% |
| 2026-09-24 | $24.75 | $24.67 | $0.0766 | 1,926.0 | +0.24% |
| 2026-09-23 | $24.69 | $24.68 | $0.01 | 1,036.0 | +0.01% |
| 2026-09-22 | $24.69 | $24.68 | $0.0063 | 404.0 | -0.26% |
| 2026-09-21 | $24.82 | $24.75 | $0.07 | 590.0 | +0.04% |
| 2026-09-18 | $24.80 | $24.70 | $0.10 | 760.0 | -0.12% |
| 2026-09-17 | $24.77 | $24.77 | $0.00 | 70.00 | +0.14% |
| 2026-09-16 | $24.80 | $24.73 | $0.065 | 1,524.0 | -0.04% |
| 2026-09-15 | $24.82 | $24.75 | $0.075 | 499.0 | -0.02% |
Build Bond Innovation Etf 주식 (BFIX) 연도별 가격 이력
이 심층 분석에서는 Build Bond Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build Bond Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.77 | $24.59 | $0.18 | 11,831.0 | +0.12% |
| 2026-09 | $24.95 | $24.59 | $0.359 | 105,514.0 | -1.07% |
| 2026-08 | $25.11 | $24.89 | $0.22 | 38,808.0 | -0.18% |
| 2026-07 | $25.74 | $24.91 | $0.8299 | 135,745.0 | -0.50% |
| 2026-06 | $25.28 | $25.03 | $0.25 | 36,564.0 | -0.71% |
| 2026-05 | $25.41 | $25.16 | $0.2499 | 47,557.0 | -0.11% |
| 2026-04 | $25.47 | $25.19 | $0.28 | 35,043.0 | -0.37% |
| 2026-03 | $25.58 | $25.27 | $0.31 | 82,720.0 | -0.71% |
| 2026-02 | $25.66 | $25.49 | $0.17 | 32,219.0 | +0.25% |
| 2026-01 | $25.75 | $25.29 | $0.465 | 33,732.0 | +0.88% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.25 | $0.2897 | 33,975.0 | -0.23% |
| 2025-11 | $25.53 | $25.18 | $0.35 | 83,846.0 | +0.12% |
| 2025-10 | $26.60 | $25.23 | $1.37 | 52,270.0 | +0.34% |
| 2025-09 | $25.42 | $24.59 | $0.83 | 53,406.0 | +0.85% |
| 2025-08 | $25.21 | $24.98 | $0.2299 | 37,347.0 | +0.30% |
| 2025-07 | $25.30 | $24.94 | $0.36 | 58,280.0 | -0.44% |
| 2025-06 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| 2025-05 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| 2025-04 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| 2025-03 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| 2025-02 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| 2025-01 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| 2024-11 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| 2024-10 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| 2024-09 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| 2024-08 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| 2024-07 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| 2024-06 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| 2024-05 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| 2024-04 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| 2024-03 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| 2024-02 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| 2024-01 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
0.71%
0.04%
자본화:
|
볼륨(24시간):