25.05
price up icon0.23%   0.0578
after-market 시간 외 거래: 25.09 0.035 +0.14%
loading

Build Bond Innovation Etf 주식 (BFIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.09 $25.05 $0.035 200.0 +0.23%
2024-11-21 $25.00 $25.00 $0.00 124.0 -0.31%
2024-11-20 $25.12 $25.02 $0.0999 1,012.0 +0.44%
2024-11-19 $25.03 $24.85 $0.18 1,717.0 +0.95%
2024-11-18 $24.75 $24.64 $0.1099 1,832.0 +0.48%
2024-11-15 $24.61 $24.53 $0.0783 355.0 +0.26%
2024-11-14 $24.55 $24.50 $0.0488 431.0 -0.08%
2024-11-13 $24.57 $24.57 $0.00 633.0 -0.39%
2024-11-12 $24.69 $24.62 $0.065 1,411.0 +0.03%
2024-11-11 $24.66 $24.50 $0.157 254.0 +0.95%
2024-11-08 $24.43 $24.43 $0.00 9.00 -0.00%
2024-11-07 $24.43 $24.40 $0.0252 676.0 +0.27%
2024-11-06 $24.36 $24.33 $0.0289 698.0 -0.11%
2024-11-05 $24.39 $24.39 $0.0038 296.0 +0.13%
2024-11-04 $24.39 $24.33 $0.06 3,390.0 +0.10%
2024-11-01 $24.33 $24.33 $0.00 633.0 -0.20%
2024-10-31 $24.57 $24.38 $0.1922 1,623.0 -0.17%
2024-10-30 $24.48 $24.33 $0.1477 3,324.0 -0.67%
2024-10-29 $24.62 $24.49 $0.1299 3,657.0 +0.51%
2024-10-28 $24.46 $24.46 $0.00 37.00 -0.08%
2024-10-25 $24.54 $24.48 $0.06 1,033.0 +0.27%
2024-10-24 $24.41 $24.31 $0.105 2,708.0 +0.12%

Build Bond Innovation Etf 주식 (BFIX) 연도별 가격 이력

이 심층 분석에서는 Build Bond Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build Bond Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.12 $24.33 $0.79 13,871.0 +2.78%
2024-10 $24.62 $24.02 $0.60 76,582.0 +0.84%
2024-09 $24.82 $23.82 $1.00 51,580.0 +1.64%
2024-08 $23.99 $23.39 $0.5997 12,791.0 +1.47%
2024-07 $23.73 $23.14 $0.5885 74,299.0 +0.87%
2024-06 $23.45 $23.04 $0.4091 11,644.0 +1.16%
2024-05 $23.46 $22.47 $0.9896 18,037.0 -0.01%
2024-04 $23.39 $22.93 $0.4553 58,219.0 -1.32%
2024-03 $23.32 $23.04 $0.2799 24,033.0 +1.13%
2024-02 $23.03 $22.73 $0.30 52,330.0 +0.84%
2024-01 $22.98 $22.76 $0.22 397,138.0 -0.61%

Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.15 $22.53 $0.6199 72,405.0 +1.57%
2023-11 $22.76 $22.29 $0.4719 87,389.0 +1.17%
2023-10 $22.63 $22.26 $0.3699 19,245.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):