loading

Build Bond Innovation Etf 주식 (BFIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.24 $25.15 $0.09 6,825.0 +0.00%
2025-04-17 $25.27 $25.16 $0.1064 1,757.0 -0.13%
2025-04-16 $25.34 $25.22 $0.12 6,996.0 +0.05%
2025-04-15 $25.25 $25.22 $0.03 2,454.0 +0.39%
2025-04-14 $25.19 $25.06 $0.1298 2,605.0 +0.12%
2025-04-11 $25.33 $25.02 $0.3099 8,987.0 -0.50%
2025-04-10 $25.45 $24.51 $0.94 16,784.0 +0.68%
2025-04-09 $25.22 $24.68 $0.5399 21,549.0 -0.05%
2025-04-08 $25.10 $24.91 $0.1899 5,015.0 +0.11%
2025-04-07 $26.21 $24.78 $1.43 63,719.0 -0.01%
2025-04-04 $26.85 $25.06 $1.79 304,548.0 -0.11%
2025-04-03 $25.15 $25.08 $0.07 2,244.0 +0.35%
2025-04-02 $25.06 $25.00 $0.065 1,660.0 -0.03%
2025-04-01 $25.01 $25.01 $0.00 132.0 +0.06%
2025-03-31 $25.00 $25.00 $0.00 165.0 +0.22%
2025-03-28 $25.00 $24.94 $0.0599 377.0 +0.35%
2025-03-27 $24.86 $24.79 $0.0662 2,207.0 -0.35%
2025-03-26 $24.96 $24.93 $0.025 687.0 +0.01%
2025-03-25 $24.98 $24.93 $0.05 2,386.0 +0.07%
2025-03-24 $24.98 $24.92 $0.0626 4,504.0 -0.21%

Build Bond Innovation Etf 주식 (BFIX) 연도별 가격 이력

이 심층 분석에서는 Build Bond Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build Bond Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.85 $24.51 $2.34 445,275.0 +0.94%
2025-03 $25.07 $24.79 $0.2762 28,053.0 +0.69%
2025-02 $24.95 $24.72 $0.2327 11,732.0 +0.04%
2025-01 $24.98 $24.71 $0.27 24,465.0 +0.14%

Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.13 $24.73 $0.40 24,662.0 -1.04%
2024-11 $25.15 $24.33 $0.82 17,602.0 +2.61%
2024-10 $24.62 $24.02 $0.60 76,582.0 +0.84%
2024-09 $24.82 $23.82 $1.00 51,580.0 +1.64%
2024-08 $23.99 $23.39 $0.5997 12,791.0 +1.47%
2024-07 $23.73 $23.14 $0.5885 74,299.0 +0.87%
2024-06 $23.45 $23.04 $0.4091 11,644.0 +1.16%
2024-05 $23.46 $22.47 $0.9896 18,037.0 -0.01%
2024-04 $23.39 $22.93 $0.4553 58,219.0 -1.32%
2024-03 $23.32 $23.04 $0.2799 24,033.0 +1.13%
2024-02 $23.03 $22.73 $0.30 52,330.0 +0.84%
2024-01 $22.98 $22.76 $0.22 397,138.0 -0.61%

Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.15 $22.53 $0.6199 72,405.0 +1.57%
2023-11 $22.76 $22.29 $0.4719 87,389.0 +1.17%
2023-10 $22.63 $22.26 $0.3699 19,245.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):