Stockscreener 앱 받기
24.97
0.20%
-0.05
Build Bond Innovation Etf 주식 (BFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $25.03 | $25.03 | $0.00 | 683.0 | +0.04% |
| 2025-05-21 | $25.08 | $25.02 | $0.06 | 1,376.0 | -0.08% |
| 2025-05-20 | $25.04 | $25.03 | $0.0116 | 1,611.0 | +0.01% |
| 2025-05-19 | $25.12 | $25.04 | $0.0828 | 3,383.0 | +0.07% |
| 2025-05-16 | $25.02 | $24.97 | $0.0505 | 1,367.0 | -0.08% |
| 2025-05-15 | $25.09 | $24.95 | $0.14 | 5,799.0 | +0.23% |
| 2025-05-14 | $25.08 | $24.92 | $0.1599 | 15,919.0 | -0.22% |
| 2025-05-13 | $25.15 | $24.93 | $0.22 | 62,610.0 | -0.26% |
| 2025-05-12 | $25.11 | $25.05 | $0.06 | 741.0 | -0.10% |
| 2025-05-09 | $25.16 | $25.13 | $0.025 | 736.0 | -0.03% |
| 2025-05-08 | $25.25 | $25.12 | $0.13 | 2,760.0 | -0.30% |
| 2025-05-07 | $25.27 | $25.16 | $0.1099 | 3,286.0 | -0.02% |
| 2025-05-06 | $25.25 | $25.15 | $0.0999 | 5,155.0 | +0.23% |
| 2025-05-05 | $25.23 | $25.09 | $0.14 | 5,533.0 | +0.09% |
| 2025-05-02 | $25.24 | $25.14 | $0.1006 | 2,295.0 | -0.30% |
| 2025-05-01 | $25.27 | $25.14 | $0.13 | 4,370.0 | -0.31% |
| 2025-04-30 | $25.29 | $25.29 | $0.0046 | 592.0 | +0.23% |
| 2025-04-29 | $25.30 | $25.13 | $0.17 | 8,716.0 | -0.40% |
| 2025-04-28 | $25.40 | $25.24 | $0.16 | 12,290.0 | +0.17% |
| 2025-04-25 | $25.37 | $25.20 | $0.17 | 13,503.0 | +0.03% |
| 2025-04-24 | $25.35 | $25.22 | $0.13 | 8,636.0 | +0.31% |
| 2025-04-23 | $25.34 | $25.20 | $0.135 | 36,028.0 | -0.11% |
| 2025-04-22 | $25.31 | $25.18 | $0.13 | 12,802.0 | -0.30% |
Build Bond Innovation Etf 주식 (BFIX) 연도별 가격 이력
이 심층 분석에서는 Build Bond Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build Bond Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.27 | $24.92 | $0.35 | 117,624.0 | -1.05% |
| 2025-04 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| 2025-03 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| 2025-02 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| 2025-01 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| 2024-11 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| 2024-10 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| 2024-09 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| 2024-08 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| 2024-07 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| 2024-06 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| 2024-05 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| 2024-04 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| 2024-03 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| 2024-02 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| 2024-01 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf 주식 (BFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| 2023-11 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| 2023-10 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.12%
0.72%
자본화:
|
볼륨(24시간):