Stockscreener 앱 받기
13.24
1.07%
0.20
시간 외 거래:
13.24
Bankfinancial Corp 주식 (BFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $13.58 | $13.01 | $0.5749 | 16,532.0 | +1.53% |
| 2025-02-27 | $13.29 | $12.42 | $0.87 | 16,311.0 | +0.77% |
| 2025-02-26 | $12.94 | $12.39 | $0.55 | 20,754.0 | +2.21% |
| 2025-02-25 | $12.71 | $12.52 | $0.195 | 13,309.0 | +0.88% |
| 2025-02-24 | $12.82 | $12.55 | $0.27 | 18,901.0 | -2.71% |
| 2025-02-21 | $12.97 | $12.82 | $0.15 | 21,533.0 | -0.08% |
| 2025-02-20 | $13.17 | $12.86 | $0.31 | 7,402.0 | -2.12% |
| 2025-02-19 | $13.28 | $12.90 | $0.38 | 13,512.0 | +1.23% |
| 2025-02-18 | $13.20 | $13.00 | $0.20 | 14,350.0 | -1.44% |
| 2025-02-14 | $13.23 | $13.06 | $0.17 | 9,220.0 | -0.38% |
| 2025-02-13 | $13.27 | $13.07 | $0.20 | 10,876.0 | +1.07% |
| 2025-02-12 | $13.33 | $12.93 | $0.4036 | 22,688.0 | -1.35% |
| 2025-02-11 | $13.36 | $12.93 | $0.4258 | 16,209.0 | +1.37% |
| 2025-02-10 | $13.28 | $13.11 | $0.165 | 16,615.0 | -1.50% |
| 2025-02-07 | $13.40 | $12.86 | $0.545 | 27,330.0 | +0.23% |
| 2025-02-06 | $13.30 | $12.86 | $0.44 | 12,651.0 | +2.94% |
| 2025-02-05 | $13.14 | $12.86 | $0.2788 | 15,812.0 | -0.08% |
| 2025-02-04 | $13.24 | $12.86 | $0.3828 | 24,527.0 | -2.27% |
| 2025-02-03 | $13.40 | $12.92 | $0.4799 | 10,632.0 | -1.85% |
| 2025-01-31 | $13.53 | $13.07 | $0.46 | 88,743.0 | +0.97% |
| 2025-01-30 | $13.55 | $13.04 | $0.515 | 18,563.0 | -0.52% |
| 2025-01-29 | $13.44 | $12.91 | $0.53 | 20,999.0 | +3.23% |
Bankfinancial Corp 주식 (BFIN) 연도별 가격 이력
이 심층 분석에서는 Bankfinancial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankfinancial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankfinancial Corp 주식 (BFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.58 | $12.39 | $1.19 | 325,696.0 | -1.78% |
| 2025-01 | $13.55 | $11.53 | $2.03 | 417,826.0 | +6.18% |
Bankfinancial Corp 주식 (BFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.97 | $12.06 | $1.91 | 346,600.0 | -6.95% |
| 2024-11 | $13.43 | $11.62 | $1.81 | 240,474.0 | +9.76% |
| 2024-10 | $12.50 | $11.36 | $1.14 | 294,448.0 | +0.08% |
| 2024-09 | $12.56 | $11.03 | $1.53 | 174,521.0 | +2.61% |
| 2024-08 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
| 2024-07 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
| 2024-06 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| 2024-05 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| 2024-04 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| 2024-03 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| 2024-02 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| 2024-01 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp 주식 (BFIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
| 2023-11 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
| 2023-10 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
| 2023-09 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
| 2023-08 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
| 2023-07 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
| 2023-06 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
| 2023-05 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
| 2023-04 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
| 2023-03 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
| 2023-02 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
| 2023-01 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
0.91%
2.84%
자본화:
|
볼륨(24시간):