Stockscreener 앱 받기
0.37%
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식 (BFHpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.63 | $24.20 | $0.43 | 36,299.0 | -0.37% |
| 2026-10-13 | $24.51 | $24.40 | $0.11 | 17,969.0 | +0.21% |
| 2026-10-12 | $24.40 | $24.25 | $0.1499 | 1,113.0 | +0.08% |
| 2026-10-09 | $24.40 | $24.30 | $0.10 | 19,067.0 | +0.31% |
| 2026-10-08 | $24.46 | $24.16 | $0.299 | 15,593.0 | -0.51% |
| 2026-10-07 | $24.45 | $24.39 | $0.055 | 30,010.0 | +0.41% |
| 2026-10-05 | $24.54 | $24.33 | $0.2049 | 3,328.0 | +0.04% |
| 2026-10-02 | $24.37 | $24.24 | $0.1273 | 3,158.0 | +0.50% |
| 2026-10-01 | $24.35 | $24.05 | $0.30 | 6,863.0 | -0.41% |
| 2026-09-30 | $24.30 | $24.18 | $0.125 | 5,901.0 | +0.07% |
| 2026-09-29 | $24.30 | $24.05 | $0.25 | 38,810.0 | +0.09% |
| 2026-09-28 | $24.41 | $24.14 | $0.275 | 31,137.0 | +0.04% |
| 2026-09-25 | $24.25 | $24.01 | $0.24 | 17,680.0 | +0.00% |
| 2026-09-24 | $24.50 | $24.22 | $0.28 | 3,549.0 | -0.33% |
| 2026-09-23 | $24.66 | $24.32 | $0.34 | 3,802.0 | -0.41% |
| 2026-09-22 | $24.45 | $24.27 | $0.18 | 24,805.0 | -0.37% |
| 2026-09-21 | $24.65 | $24.42 | $0.23 | 7,972.0 | +0.45% |
| 2026-09-18 | $24.44 | $24.37 | $0.07 | 8,136.0 | -0.08% |
| 2026-09-17 | $24.46 | $24.28 | $0.18 | 25,897.0 | +0.87% |
| 2026-09-16 | $24.52 | $24.20 | $0.32 | 18,239.0 | +0.08% |
| 2026-09-15 | $24.30 | $24.18 | $0.12 | 17,622.0 | -0.84% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식 (BFHpA) 연도별 가격 이력
이 심층 분석에서는 Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFHpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식 (BFHpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.63 | $24.05 | $0.58 | 133,400.0 | +0.25% |
| 2026-09 | $25.02 | $24.01 | $1.00 | 268,429.0 | -2.64% |
| 2026-08 | $25.44 | $24.77 | $0.664 | 159,546.0 | -1.11% |
| 2026-07 | $25.37 | $24.50 | $0.87 | 187,783.0 | +0.96% |
| 2026-06 | $25.14 | $24.37 | $0.7741 | 271,095.0 | +0.22% |
| 2026-05 | $25.40 | $24.85 | $0.5507 | 365,999.0 | -1.01% |
| 2026-04 | $25.25 | $24.55 | $0.70 | 119,586.0 | +2.15% |
| 2026-03 | $25.16 | $23.00 | $2.16 | 303,125.0 | +0.86% |
| 2026-02 | $25.50 | $24.35 | $1.15 | 380,504.0 | -0.49% |
| 2026-01 | $24.60 | $24.39 | $0.21 | 304,733.0 | +0.49% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A 주식 (BFHpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.82 | $24.50 | $0.315 | 903,125.0 | +0.00% |
6.79%
2.38%
자본화:
|
볼륨(24시간):