Stockscreener 앱 받기
81.42
1.74%
1.44
Bread Financial Holdings Inc 주식 (BFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $81.45 | $80.06 | $1.39 | 162,637.0 | +1.71% |
| 2026-01-07 | $80.43 | $78.26 | $2.17 | 630,964.0 | -0.35% |
| 2026-01-06 | $80.41 | $76.52 | $3.89 | 1,137,046.0 | +5.19% |
| 2026-01-05 | $77.75 | $74.84 | $2.91 | 639,271.0 | +1.33% |
| 2026-01-02 | $75.80 | $73.78 | $2.02 | 512,598.0 | +1.72% |
| 2025-12-31 | $74.63 | $73.89 | $0.74 | 490,325.0 | -0.78% |
| 2025-12-30 | $75.32 | $74.34 | $0.98 | 375,398.0 | -0.76% |
| 2025-12-29 | $76.66 | $74.38 | $2.28 | 556,242.0 | -1.91% |
| 2025-12-26 | $76.98 | $76.01 | $0.97 | 301,729.0 | -0.05% |
| 2025-12-24 | $77.50 | $76.30 | $1.20 | 207,140.0 | +0.09% |
| 2025-12-23 | $78.05 | $76.47 | $1.58 | 531,477.0 | -1.47% |
| 2025-12-22 | $78.98 | $77.47 | $1.51 | 454,779.0 | -0.32% |
| 2025-12-19 | $78.04 | $76.86 | $1.18 | 1,176,266.0 | +0.46% |
| 2025-12-18 | $78.27 | $77.06 | $1.21 | 918,492.0 | +1.70% |
| 2025-12-17 | $76.64 | $75.40 | $1.24 | 956,235.0 | +0.70% |
| 2025-12-16 | $76.66 | $73.82 | $2.84 | 974,031.0 | +1.96% |
| 2025-12-15 | $75.07 | $74.19 | $0.875 | 682,488.0 | -0.32% |
| 2025-12-12 | $74.92 | $73.42 | $1.50 | 759,211.0 | +0.31% |
| 2025-12-11 | $75.83 | $73.64 | $2.19 | 961,084.0 | +0.72% |
| 2025-12-10 | $74.44 | $71.67 | $2.77 | 1,430,464.0 | +0.50% |
| 2025-12-09 | $73.73 | $71.85 | $1.88 | 606,858.0 | +1.44% |
Bread Financial Holdings Inc 주식 (BFH) 연도별 가격 이력
이 심층 분석에서는 Bread Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $81.45 | $73.78 | $7.67 | 3,082,516.0 | +9.89% |
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $66.73 | $12.25 | 14,922,109.0 | +10.16% |
| 2025-11 | $68.72 | $59.26 | $9.46 | 13,729,617.0 | +8.11% |
| 2025-10 | $67.04 | $53.83 | $13.21 | 18,679,227.0 | +12.34% |
| 2025-09 | $68.01 | $55.28 | $12.73 | 13,367,275.0 | -15.74% |
| 2025-08 | $67.33 | $57.31 | $10.02 | 11,402,809.0 | +7.98% |
| 2025-07 | $65.27 | $57.16 | $8.11 | 15,038,099.0 | +7.32% |
| 2025-06 | $57.80 | $49.17 | $8.63 | 15,576,410.0 | +11.48% |
| 2025-05 | $55.88 | $46.92 | $8.96 | 14,612,919.0 | +7.99% |
| 2025-04 | $52.11 | $38.21 | $13.90 | 29,398,554.0 | -5.25% |
| 2025-03 | $55.05 | $44.61 | $10.44 | 21,080,530.0 | -7.26% |
| 2025-02 | $64.74 | $52.77 | $11.97 | 13,237,273.0 | -14.73% |
| 2025-01 | $65.90 | $55.76 | $10.14 | 11,609,272.0 | +3.72% |
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.71 | $58.80 | $7.91 | 13,548,677.0 | +4.37% |
| 2024-11 | $63.01 | $49.55 | $13.46 | 14,726,675.0 | +18.01% |
| 2024-10 | $53.28 | $45.46 | $7.82 | 14,305,944.0 | +4.77% |
| 2024-09 | $58.81 | $45.76 | $13.05 | 25,731,589.0 | -18.21% |
| 2024-08 | $59.66 | $42.74 | $16.91 | 21,446,835.0 | +6.58% |
| 2024-07 | $55.68 | $44.57 | $11.11 | 16,067,379.0 | +22.49% |
| 2024-06 | $45.46 | $38.42 | $7.04 | 13,840,606.0 | +6.70% |
| 2024-05 | $42.73 | $36.30 | $6.42 | 17,331,097.0 | +13.14% |
| 2024-04 | $38.89 | $32.10 | $6.79 | 16,381,059.0 | -0.89% |
| 2024-03 | $40.86 | $35.01 | $5.85 | 18,744,192.0 | -2.72% |
| 2024-02 | $38.71 | $33.62 | $5.09 | 11,663,450.0 | +5.54% |
| 2024-01 | $37.65 | $28.00 | $9.65 | 19,077,340.0 | +10.11% |
0.66%
1.04%
자본화:
|
볼륨(24시간):