57.12
price up icon0.46%   0.26
after-market 시간 외 거래: 57.12
loading

Bread Financial Holdings Inc 주식 (BFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $57.80 $56.86 $0.945 678,392.0 +0.46%
2025-06-27 $57.02 $55.84 $1.18 1,203,408.0 +0.53%
2025-06-26 $56.85 $55.80 $1.05 698,394.0 +1.11%
2025-06-25 $56.22 $55.62 $0.595 601,633.0 +0.20%
2025-06-24 $56.37 $55.20 $1.17 773,888.0 +1.99%
2025-06-23 $54.91 $53.26 $1.65 881,056.0 +1.24%
2025-06-20 $54.29 $52.84 $1.45 1,555,582.0 +2.48%
2025-06-18 $53.34 $51.37 $1.97 810,196.0 +2.03%
2025-06-17 $52.51 $51.31 $1.20 471,253.0 -1.60%
2025-06-16 $53.11 $50.88 $2.23 476,713.0 +3.61%
2025-06-13 $52.60 $50.63 $1.97 623,777.0 -5.34%
2025-06-12 $54.12 $52.86 $1.26 664,058.0 -1.65%
2025-06-11 $55.80 $52.28 $3.52 1,433,990.0 +4.23%
2025-06-10 $52.77 $50.91 $1.87 667,596.0 +2.07%
2025-06-09 $52.16 $50.96 $1.20 611,559.0 -0.68%
2025-06-06 $51.62 $50.32 $1.30 517,355.0 +4.33%
2025-06-05 $50.03 $49.17 $0.86 785,643.0 -1.12%
2025-06-04 $52.05 $49.96 $2.09 969,278.0 -4.00%
2025-06-03 $52.25 $50.77 $1.48 447,882.0 +1.72%

Bread Financial Holdings Inc 주식 (BFH) 연도별 가격 이력

이 심층 분석에서는 Bread Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.80 $49.17 $8.63 16,254,802.0 +11.48%
2025-05 $55.88 $46.92 $8.96 14,612,919.0 +7.99%
2025-04 $52.11 $38.21 $13.90 29,398,554.0 -5.25%
2025-03 $55.05 $44.61 $10.44 21,080,530.0 -7.26%
2025-02 $64.74 $52.77 $11.97 13,237,273.0 -14.73%
2025-01 $65.90 $55.76 $10.14 11,609,272.0 +3.72%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.71 $58.80 $7.91 13,548,677.0 +4.37%
2024-11 $63.01 $49.55 $13.46 14,726,675.0 +18.01%
2024-10 $53.28 $45.46 $7.82 14,305,944.0 +4.77%
2024-09 $58.81 $45.76 $13.05 25,731,589.0 -18.21%
2024-08 $59.66 $42.74 $16.91 21,446,835.0 +6.58%
2024-07 $55.68 $44.57 $11.11 16,067,379.0 +22.49%
2024-06 $45.46 $38.42 $7.04 13,840,606.0 +6.70%
2024-05 $42.73 $36.30 $6.42 17,331,097.0 +13.14%
2024-04 $38.89 $32.10 $6.79 16,381,059.0 -0.89%
2024-03 $40.86 $35.01 $5.85 18,744,192.0 -2.72%
2024-02 $38.71 $33.62 $5.09 11,663,450.0 +5.54%
2024-01 $37.65 $28.00 $9.65 19,077,340.0 +10.11%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.17 $27.83 $7.34 15,713,462.0 +17.22%
2023-11 $30.53 $26.08 $4.45 12,553,525.0 +3.96%
2023-10 $33.71 $26.45 $7.26 13,646,267.0 -20.96%
2023-09 $38.85 $33.42 $5.43 10,143,296.0 -8.99%
2023-08 $41.63 $36.00 $5.63 12,554,583.0 -9.60%
2023-07 $41.89 $30.43 $11.46 21,170,016.0 +32.43%
2023-06 $32.91 $28.18 $4.73 25,187,110.0 +11.39%
2023-05 $31.40 $23.19 $8.21 14,607,270.0 +2.10%
2023-04 $30.95 $25.71 $5.24 14,785,604.0 -8.97%
2023-03 $41.57 $26.66 $14.91 20,001,963.0 -26.17%
2023-02 $44.52 $34.93 $9.59 16,534,257.0 +0.10%
2023-01 $43.49 $34.58 $8.91 22,482,537.0 +8.95%
credit_services OMF
$57.00
price up icon 0.62%
credit_services SLM
$32.79
price down icon 0.52%
$38.95
price up icon 0.10%
$18.21
price up icon 6.00%
credit_services SYF
$66.74
price up icon 0.83%
$74.32
price up icon 0.92%
자본화:     |  볼륨(24시간):