loading

Bread Financial Holdings Inc 주식 (BFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $59.46 $57.66 $1.80 401,594.0 -1.06%
2024-11-26 $59.16 $58.15 $1.01 626,465.0 -0.56%
2024-11-25 $60.26 $58.64 $1.62 804,324.0 +1.43%
2024-11-22 $58.73 $57.47 $1.26 526,200.0 +2.24%
2024-11-21 $58.19 $56.01 $2.18 896,057.0 -0.66%
2024-11-20 $58.40 $56.82 $1.58 444,890.0 -0.71%
2024-11-19 $58.13 $56.42 $1.71 543,453.0 -0.14%
2024-11-18 $59.34 $57.41 $1.93 529,724.0 -1.42%
2024-11-15 $58.51 $56.95 $1.56 542,831.0 +3.17%
2024-11-14 $57.54 $56.32 $1.22 642,716.0 +0.73%
2024-11-13 $59.84 $56.28 $3.56 760,507.0 -4.01%
2024-11-12 $60.05 $58.33 $1.72 550,450.0 -1.56%
2024-11-11 $61.67 $59.34 $2.33 910,584.0 +0.85%
2024-11-08 $61.03 $58.95 $2.08 632,634.0 -1.96%
2024-11-07 $62.87 $59.89 $2.98 1,293,921.0 -4.01%
2024-11-06 $63.01 $59.00 $4.01 2,691,035.0 +18.97%
2024-11-05 $53.24 $50.78 $2.46 733,046.0 +4.21%
2024-11-04 $51.65 $50.36 $1.29 418,343.0 -0.24%
2024-11-01 $51.20 $49.55 $1.65 536,668.0 +1.81%
2024-10-31 $51.88 $49.73 $2.15 505,396.0 -2.20%
2024-10-30 $52.27 $50.00 $2.27 405,881.0 +1.74%
2024-10-29 $50.98 $49.89 $1.09 417,969.0 -2.24%

Bread Financial Holdings Inc 주식 (BFH) 연도별 가격 이력

이 심층 분석에서는 Bread Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $63.01 $49.55 $13.46 14,887,036.0 +16.25%
2024-10 $53.28 $45.46 $7.82 14,305,944.0 +4.77%
2024-09 $58.81 $45.76 $13.05 25,731,589.0 -18.21%
2024-08 $59.66 $42.74 $16.91 21,446,835.0 +6.58%
2024-07 $55.68 $44.57 $11.11 16,067,379.0 +22.49%
2024-06 $45.46 $38.42 $7.04 13,840,606.0 +6.70%
2024-05 $42.73 $36.30 $6.42 17,331,097.0 +13.14%
2024-04 $38.89 $32.10 $6.79 16,381,059.0 -0.89%
2024-03 $40.86 $35.01 $5.85 18,744,192.0 -2.72%
2024-02 $38.71 $33.62 $5.09 11,663,450.0 +5.54%
2024-01 $37.65 $28.00 $9.65 19,077,340.0 +10.11%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.17 $27.83 $7.34 15,713,462.0 +17.22%
2023-11 $30.53 $26.08 $4.45 12,553,525.0 +3.96%
2023-10 $33.71 $26.45 $7.26 13,646,267.0 -20.96%
2023-09 $38.85 $33.42 $5.43 10,143,296.0 -8.99%
2023-08 $41.63 $36.00 $5.63 12,554,583.0 -9.60%
2023-07 $41.89 $30.43 $11.46 21,170,016.0 +32.43%
2023-06 $32.91 $28.18 $4.73 25,187,110.0 +11.39%
2023-05 $31.40 $23.19 $8.21 14,607,270.0 +2.10%
2023-04 $30.95 $25.71 $5.24 14,785,604.0 -8.97%
2023-03 $41.57 $26.66 $14.91 20,001,963.0 -26.17%
2023-02 $44.52 $34.93 $9.59 16,534,257.0 +0.10%
2023-01 $43.49 $34.58 $8.91 22,482,537.0 +8.95%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $41.37 $35.60 $5.77 13,394,782.0 -8.21%
2022-11 $43.24 $33.75 $9.49 24,925,228.0 +13.63%
2022-10 $37.49 $28.85 $8.64 21,012,037.0 +14.82%
2022-09 $40.89 $30.90 $9.99 16,265,520.0 -18.16%
2022-08 $45.67 $37.45 $8.22 14,442,862.0 -2.88%
2022-07 $45.75 $34.55 $11.20 13,618,886.0 +6.77%
2022-06 $55.87 $36.27 $19.59 19,089,798.0 -32.74%
2022-05 $57.58 $46.31 $11.27 19,222,813.0 +0.55%
2022-04 $57.54 $54.59 $2.95 678,051.0 +0.00%
$78.43
price down icon 0.10%
$39.49
price up icon 0.18%
$16.12
price up icon 4.07%
credit_services SYF
$67.22
price down icon 0.06%
credit_services DFS
$182.56
price down icon 0.03%
credit_services COF
$191.29
price down icon 0.08%
자본화:     |  볼륨(24시간):