Bread Financial Holdings Inc (BFH)

개요 뉴스 가격 이력 옵션 체인 BFH 왜 하락? 토론 예측 배당 이력

Bread Financial Holdings Inc 주식 (BFH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-31	$111.1	$107.2	$3.91	407,453.0	-2.31%
2026-07-30	$111.1	$106.7	$4.40	709,536.0	+3.39%
2026-07-29	$110.1	$106.7	$3.47	722,625.0	-0.73%
2026-07-28	$107.8	$104.7	$3.15	675,738.0	+1.57%
2026-07-27	$109.1	$104.9	$4.19	1,160,286.0	+1.73%
2026-07-24	$104.5	$99.43	$5.03	866,977.0	+0.70%
2026-07-23	$106.0	$100.2	$5.81	800,950.0	+1.68%
2026-07-22	$102.6	$99.60	$3.04	871,483.0	+0.19%
2026-07-21	$101.7	$98.43	$3.25	963,770.0	+2.21%
2026-07-20	$101.2	$99.08	$2.12	376,402.0	+0.17%
2026-07-17	$99.81	$94.84	$4.97	499,177.0	+1.19%
2026-07-16	$100.0	$97.62	$2.39	672,616.0	-1.05%
2026-07-15	$100.0	$97.87	$2.14	352,256.0	+0.70%
2026-07-14	$99.12	$95.67	$3.45	516,014.0	+1.35%
2026-07-13	$97.63	$96.00	$1.63	706,765.0	+0.70%
2026-07-10	$97.89	$96.16	$1.73	486,975.0	+0.99%
2026-07-09	$97.00	$94.73	$2.27	1,093,528.0	+1.83%
2026-07-08	$102.2	$91.13	$11.12	1,264,802.0	-8.33%
2026-07-07	$105.7	$102.3	$3.48	431,505.0	-1.12%
2026-07-06	$104.6	$102.3	$2.32	563,444.0	+1.28%
2026-07-02	$106.7	$100.8	$5.89	672,705.0	-3.00%

Bread Financial Holdings Inc 주식 (BFH) 연도별 가격 이력

이 심층 분석에서는 Bread Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$111.1	$91.13	$20.00	15,745,500.0	-0.26%
2026-06	$109.9	$87.33	$22.58	16,706,310.0	+21.65%
2026-05	$90.50	$82.47	$8.03	11,397,585.0	+5.06%
2026-04	$99.13	$70.23	$28.89	15,107,247.0	+13.21%
2026-03	$78.00	$68.53	$9.47	14,071,640.0	+5.69%
2026-02	$79.93	$70.37	$9.56	16,801,041.0	-2.32%
2026-01	$82.03	$67.78	$14.25	20,753,120.0	-2.01%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.98	$66.73	$12.25	14,922,109.0	+10.16%
2025-11	$68.72	$59.26	$9.46	13,729,617.0	+8.11%
2025-10	$67.04	$53.83	$13.21	18,679,227.0	+12.34%
2025-09	$68.01	$55.28	$12.73	13,367,275.0	-15.74%
2025-08	$67.33	$57.31	$10.02	11,402,809.0	+7.98%
2025-07	$65.27	$57.16	$8.11	15,038,099.0	+7.32%
2025-06	$57.80	$49.17	$8.63	15,576,410.0	+11.48%
2025-05	$55.88	$46.92	$8.96	14,612,919.0	+7.99%
2025-04	$52.11	$38.21	$13.90	29,398,554.0	-5.25%
2025-03	$55.05	$44.61	$10.44	21,080,530.0	-7.26%
2025-02	$64.74	$52.77	$11.97	13,237,273.0	-14.73%
2025-01	$65.90	$55.76	$10.14	11,609,272.0	+3.72%

Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.71	$58.80	$7.91	13,548,677.0	+4.37%
2024-11	$63.01	$49.55	$13.46	14,726,675.0	+18.01%
2024-10	$53.28	$45.46	$7.82	14,305,944.0	+4.77%
2024-09	$58.81	$45.76	$13.05	25,731,589.0	-18.21%
2024-08	$59.66	$42.74	$16.91	21,446,835.0	+6.58%
2024-07	$55.68	$44.57	$11.11	16,067,379.0	+22.49%
2024-06	$45.46	$38.42	$7.04	13,840,606.0	+6.70%
2024-05	$42.73	$36.30	$6.42	17,331,097.0	+13.14%
2024-04	$38.89	$32.10	$6.79	16,381,059.0	-0.89%
2024-03	$40.86	$35.01	$5.85	18,744,192.0	-2.72%
2024-02	$38.71	$33.62	$5.09	11,663,450.0	+5.54%
2024-01	$37.65	$28.00	$9.65	19,077,340.0	+10.11%